新盛力 (4931)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
245張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.35	0	30.43	30.30	1	461	0.21%
2024/05/10	1	30.00	0	0.00	30.55	1	462	0.22%
2024/04/30	0	0.00	1	32.95	32.50	-1	452	-0.22%
2024/04/26	0	31.45	0	31.20	31.35	0	441	0.00%
2024/04/25	0	0.00	0	31.45	31.30	0	442	0.00%
2024/04/22	1	32.35	0	0.00	31.70	1	464	0.22%
2024/04/19	1	32.05	0	0.00	31.90	1	461	0.22%
2024/04/18	0	34.45	0	0.00	34.10	0	447	0.00%
2024/04/16	0	0.00	3	33.15	33.00	-3	427	-0.70%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/11	0	32.95	2	32.73	32.55	-2	385	-0.52%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/09	0	32.85	0	0.00	32.50	0	379	0.00%
2024/04/03	0	32.05	0	0.00	32.05	0	375	0.00%
2024/04/01	1	32.05	0	0.00	31.90	1	371	0.27%
2024/03/29	1	33.00	0	0.00	32.75	1	363	0.27%
2024/03/28	2	32.20	0	0.00	32.50	2	353	0.57%
2024/03/27	2	32.75	0	0.00	32.70	2	349	0.57%
2024/03/26	0	31.65	0	0.00	31.30	0	332	0.00%
2024/03/25	0	32.43	0	0.00	31.95	0	330	0.00%
2024/03/22	0	31.60	0	0.00	32.10	0	321	0.00%
2024/03/21	0	32.00	0	0.00	30.60	0	313	0.00%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/18	0	31.15	0	0.00	30.50	0	321	0.00%
2024/03/15	0	30.32	0	0.00	30.20	0	324	0.00%
2024/03/14	3	31.30	3	30.85	30.55	0	322	0.00%
2024/03/13	0	32.00	0	0.00	30.20	0	317	0.00%
2024/03/12	0	32.00	0	0.00	31.25	0	318	0.00%
2024/03/11	0	32.00	0	0.00	30.70	0	321	0.00%
2024/03/08	0	31.25	0	0.00	30.15	0	324	0.00%
2024/03/07	0	31.10	0	0.00	31.10	0	324	0.00%
2024/03/06	0	32.05	0	0.00	31.90	0	323	0.00%
2024/03/05	0	32.45	0	0.00	31.70	0	324	0.00%
2024/03/04	0	31.86	0	0.00	31.80	0	329	0.00%
2024/02/27	0	32.00	0	0.00	31.10	0	346	0.00%
2024/02/26	0	33.50	0	0.00	31.75	0	357	0.00%
2024/02/23	0	32.15	0	0.00	31.90	0	377	0.00%
2024/02/21	0	32.85	0	0.00	32.85	0	530	0.00%
2024/02/20	0	32.30	0	0.00	32.15	0	591	0.00%
2024/02/19	0	32.75	0	0.00	32.60	0	587	0.00%
2024/02/16	0	31.95	0	0.00	31.90	0	580	0.00%
2024/01/29	0	30.35	0	0.00	30.25	0	566	0.00%
2024/01/24	0	30.28	0	0.00	30.30	0	562	0.00%
2024/01/23	0	29.95	0	0.00	29.85	0	566	0.00%
2024/01/16	0	30.97	0	0.00	31.10	0	560	0.00%
2023/12/29	0	30.45	0	0.00	30.15	0	573	0.00%
2023/12/26	0	30.75	0	0.00	30.40	0	574	0.00%
2023/12/25	0	31.10	0	0.00	30.70	0	573	0.00%
2023/12/22	0	31.45	0	0.00	31.10	0	568	0.00%
2023/12/20	0	31.95	0	0.00	31.75	0	589	0.00%
2023/12/19	0	31.45	0	0.00	31.10	0	592	0.00%
2023/12/18	0	31.20	0	0.00	31.05	0	594	0.00%
2023/12/15	0	31.80	0	0.00	31.45	0	594	0.00%
2023/12/14	0	31.95	0	0.00	31.60	0	597	0.00%
2023/12/13	0	31.80	0	0.00	31.50	0	594	0.00%
2023/12/12	0	31.75	0	0.00	31.75	0	595	0.00%
2023/12/11	0	32.45	0	0.00	32.30	0	598	0.00%
2023/12/08	0	32.15	0	0.00	32.35	0	606	0.00%
2023/12/07	0	32.40	0	0.00	32.45	0	611	0.00%
2023/12/06	0	33.05	0	0.00	32.70	0	617	0.00%
2023/12/05	0	33.20	0	0.00	32.70	0	667	0.00%
2023/12/04	0	33.85	0	0.00	33.50	0	686	0.00%
2023/12/01	0	32.80	0	0.00	33.00	0	684	0.00%
2023/11/30	0	33.15	0	0.00	32.80	0	685	0.00%
2023/11/27	0	0.00	1	32.95	32.65	-1	682	-0.15%
2023/11/24	1	33.10	0	0.00	33.00	1	680	0.15%
2023/11/21	0	0.00	2	35.33	34.45	-2	647	-0.31%
2023/11/20	2	34.88	1	34.90	35.20	1	606	0.16%
2023/11/17	2	31.78	2	32.63	33.10	0	498	0.00%
2023/11/16	0	0.00	0	30.00	30.10	0	440	0.00%
2023/11/13	0	28.40	0	0.00	28.70	0	462	0.00%
2023/11/06	0	0.00	2	30.45	30.50	-2	501	-0.40%
2023/11/02	0	29.40	0	0.00	29.80	0	551	0.00%
2023/10/25	0	30.90	0	0.00	31.00	0	611	0.00%
2023/10/18	0	30.75	0	30.35	30.35	0	724	0.00%
2023/10/17	0	0.00	4	31.98	31.45	-4	736	-0.54%
2023/10/12	0	32.45	0	32.75	32.65	0	813	0.00%
2023/09/25	0	0.00	2	34.10	34.00	-2	942	-0.21%
2023/09/22	0	0.00	1	32.05	32.70	-1	942	-0.11%
2023/09/15	0	0.00	1	34.00	33.35	-1	968	-0.10%
2023/09/14	2	33.65	1	33.80	33.60	1	971	0.10%
2023/09/08	1	32.45	3	32.13	32.05	-2	995	-0.20%
2023/09/05	0	35.00	1	34.95	34.90	-1	989	-0.10%
2023/09/04	2	35.05	0	0.00	34.80	2	1,086	0.18%
2023/08/25	0	0.00	0	34.00	34.00	0	1,810	0.00%
2023/08/18	1	34.65	0	0.00	33.75	1	1,979	0.05%
2023/08/14	0	0.00	1	33.55	33.65	-1	2,402	-0.04%
2023/08/10	0	0.00	0	35.45	35.40	0	2,427	0.00%
2023/08/02	0	0.00	4	39.28	38.90	-4	2,540	-0.16%
2023/07/31	1	40.00	0	0.00	39.20	1	2,534	0.04%
2023/07/28	0	0.00	6	39.30	39.30	-6	2,525	-0.24%
2023/07/21	0	0.00	4	38.81	38.80	-4	2,470	-0.16%
2023/07/17	1	40.70	0	0.00	41.35	1	2,950	0.03%
2023/07/06	0	0.00	0	45.50	45.35	0	3,024	0.00%
2023/06/27	0	45.10	0	0.00	44.85	0	3,114	0.00%
2023/06/21	0	45.10	0	0.00	45.10	0	3,115	0.00%
2023/06/20	1	45.45	1	45.10	45.10	0	3,121	0.00%
2023/06/12	2	45.00	2	44.80	44.80	0	3,194	0.00%
2023/06/09	6	45.51	0	0.00	45.65	6	3,182	0.19%
2023/06/08	5	45.22	2	45.15	45.15	3	3,190	0.09%
2023/06/07	2	48.75	0	0.00	48.00	2	3,131	0.06%
2023/06/06	12	50.37	6	50.50	48.55	6	3,109	0.19%
2023/06/05	4	51.00	17	51.65	52.50	-13	2,854	-0.46%
2023/06/02	1	47.95	5	48.04	47.80	-4	2,656	-0.15%
2023/06/01	5	47.74	0	0.00	47.70	5	2,702	0.19%
2023/05/29	0	0.00	0.3	47.20	47.80	-0.3	2,746	-0.01%
2023/05/26	0	0.00	1	47.55	46.85	-1	2,754	-0.04%
2023/05/24	0	0.00	0	48.60	48.60	0	2,775	0.00%
2023/05/23	1	48.20	1	48.60	48.10	0	2,944	0.00%
2023/05/22	2	47.98	2	48.50	48.70	0	2,921	0.00%
2023/05/19	7.2	49.51	0	0.00	47.15	7.2	2,899	0.25%
2023/05/18	1.2	47.95	60	48.67	48.00	-58.8	2,796	-2.10%
2023/05/11	20	44.10	1	45.15	43.95	19	3,781	0.50%
2023/05/10	2	45.93	2	46.25	45.75	0	3,852	0.00%
2023/05/09	5	46.52	5	47.40	45.80	0	3,887	0.00%
2023/05/08	0	0.00	1	45.00	44.65	-1	3,822	-0.03%
2023/04/28	0	45.05	1	44.80	44.80	-1	4,150	-0.02%
2023/04/25	2	46.30	5	45.78	45.05	-3	4,203	-0.07%
2023/04/24	0	0.00	1	46.80	46.95	-1	4,200	-0.02%
2023/04/21	6	49.04	2	50.75	47.80	4	4,222	0.09%
2023/04/20	7	48.16	2	48.80	49.15	5	3,992	0.13%
2023/04/19	1	47.50	0	0.00	47.45	1	3,886	0.03%
2023/04/10	0	47.45	0	0.00	46.70	0	4,038	0.00%
2023/04/06	0	46.90	2	47.40	47.90	-2	4,104	-0.05%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/29	0	46.60	0	0.00	46.65	0	4,292	0.00%
2023/03/27	0	46.80	0	0.00	46.45	0	4,443	0.00%
2023/03/23	0	46.45	0	0.00	46.10	0	4,777	0.00%
2023/03/22	4	47.05	4	46.50	46.50	0	4,822	0.00%
2023/03/20	2	45.05	2	45.85	45.85	0	4,870	0.00%
2023/03/17	0	45.50	0	0.00	44.80	0	4,909	0.00%
2023/03/16	0	44.33	0	0.00	43.90	0	4,992	0.00%
2023/03/13	1	45.70	1	46.00	45.65	0	5,350	0.00%
2023/03/10	10	47.50	0	0.00	46.50	10	5,464	0.18%
2023/03/09	1	48.50	2	48.50	48.50	-1	5,713	-0.02%
2023/03/08	3	48.65	2	49.65	49.65	1	6,146	0.02%
2023/03/07	3	49.90	2	48.88	48.90	1	6,584	0.02%
2023/03/06	3	48.38	1	48.10	49.20	2	6,680	0.03%
2023/03/03	0	47.15	1	47.05	46.95	-1	6,748	-0.01%
2023/03/02	2	46.67	3	46.48	46.40	-1	6,874	-0.01%
2023/03/01	1	46.10	2	46.25	46.10	-1	7,044	-0.01%
2023/02/24	0	47.80	0	0.00	47.75	0	7,402	0.00%
2023/02/23	0	49.18	0	0.00	48.75	0	7,711	0.00%
2023/02/22	2	49.20	1	48.50	48.50	1	8,173	0.01%
2023/02/21	11	50.55	13	51.41	50.60	-2	8,289	-0.02%
2023/02/20	0	49.58	1	49.30	49.50	-1	8,296	-0.01%
2023/02/17	1	48.95	1	49.10	49.10	0	8,798	0.00%
2023/02/16	1	49.00	4	49.25	49.30	-3	9,004	-0.03%
2023/02/15	3	48.70	0	0.00	48.55	3	9,390	0.03%
2023/02/14	1	49.65	1	49.40	48.45	0	9,741	0.00%
2023/02/13	1	51.70	0	0.00	50.10	1	10,316	0.01%
2023/02/10	7	51.97	3	51.97	51.10	4	10,707	0.04%
2023/02/09	4	48.38	13	48.76	48.65	-9	11,927	-0.08%
2023/02/08	4	46.78	3	47.25	45.90	1	12,699	0.01%
2023/02/07	0	0.00	1	46.00	46.30	-1	13,526	-0.01%
2023/02/06	1	44.30	1	45.10	45.10	0	14,926	0.00%
2023/02/02	1	46.10	1.1	46.29	46.30	-0.1	16,203	0.00%
2023/01/31	6	44.82	4	45.13	46.40	2	16,819	0.01%
2023/01/30	0	42.97	0	0.00	43.15	0	16,874	0.00%
2023/01/17	0.1	42.52	0	0.00	42.30	0.1	17,126	0.00%
2023/01/16	2	41.70	2	41.50	42.00	0	17,478	0.00%
2023/01/13	0	41.55	0	0.00	41.40	0	17,827	0.00%
2023/01/11	1	43.10	1	43.25	43.15	0	18,617	0.00%
2023/01/06	0	44.05	0	0.00	43.85	0	20,461	0.00%
2023/01/05	0	46.45	2	44.63	44.35	-2	20,747	-0.01%
2022/12/30	1	44.50	0	0.00	44.80	1	21,770	0.00%
2022/12/29	2	44.10	2	44.10	44.90	0	22,646	0.00%
2022/12/27	1	45.20	0	0.00	45.30	1	24,351	0.00%
2022/12/26	1	46.15	0	0.00	46.15	1	24,560	0.00%
2022/12/23	2	46.88	2	47.13	47.20	0	24,821	0.00%
2022/12/22	1	46.65	1	47.40	46.55	0	25,295	0.00%
2022/12/21	13	46.95	0	0.00	46.95	13	26,034	0.05%
2022/12/19	0	52.00	0	0.00	51.80	0	26,055	0.00%
2022/12/15	1	53.50	11	52.76	53.20	-10	26,077	-0.04%
2022/12/14	0	0.00	0	51.10	50.80	0	25,943	0.00%
2022/12/13	1	50.30	0	0.00	50.10	1	25,995	0.00%
2022/12/09	10	51.50	1	50.70	50.60	9	26,300	0.03%
2022/12/08	0	0.00	1	51.20	51.20	-1	26,408	0.00%
2022/12/07	22	51.72	0	0.00	50.50	22	26,426	0.08%
2022/12/05	3	53.30	1	53.10	53.10	2	26,694	0.01%
2022/12/02	20	53.90	1	53.90	53.90	19	26,841	0.07%
2022/12/01	2	54.80	27	55.02	54.20	-25	27,484	-0.09%
2022/11/30	27	54.40	3	55.27	54.80	24	27,478	0.09%
2022/11/29	10	54.87	30	54.82	56.70	-20	27,194	-0.07%
2022/11/28	2	53.95	20	52.78	53.60	-18	26,958	-0.07%
2022/11/25	11	52.50	2	52.90	52.50	9	26,952	0.03%
2022/11/24	2	53.20	10	54.00	53.80	-8	27,092	-0.03%
2022/11/23	2	53.25	4	53.23	52.80	-2	27,235	-0.01%
2022/11/22	23	53.02	53	53.67	53.10	-30	27,187	-0.11%
2022/11/21	31	55.04	42	54.89	54.10	-11	27,447	-0.04%
2022/11/18	63	54.69	62	53.68	53.40	1	27,657	0.00%
2022/11/17	0	0.00	1	53.30	52.90	-1	27,353	0.00%
2022/11/16	70	52.64	115	52.64	53.00	-45	27,302	-0.16%	大賣/
2022/11/15	71	55.02	17	54.54	53.60	54	27,611	0.20%
2022/11/14	8	52.06	3	52.30	52.70	5	27,488	0.02%
2022/11/11	4	53.72	2	51.60	51.60	2	27,383	0.01%
2022/11/10	34	52.81	0	0.00	52.80	34	27,008	0.13%
2022/11/09	2	54.65	105	53.54	52.00	-103	26,633	-0.39%	大賣/鉅額交易
2022/11/08	4	54.83	1	53.50	53.00	3	26,009	0.01%
2022/11/07	186	57.89	157	57.98	57.00	29	25,403	0.11%	大買/大賣/
2022/11/04	5	52.84	12	53.87	56.10	-7	23,841	-0.03%
2022/11/03	105	51.16	7	51.34	51.00	98	22,899	0.43%	大買/
2022/11/02	30	50.58	28	50.83	50.30	2	22,147	0.01%
2022/11/01	22	48.39	16	48.75	49.10	6	20,718	0.03%
2022/10/31	18	46.16	18	45.91	46.00	0	20,013	0.00%
2022/10/28	0	0.00	4	43.85	43.85	-4	19,532	-0.02%
2022/10/27	6	43.59	20	43.62	44.95	-14	19,120	-0.07%
2022/10/26	13	41.86	3	41.42	40.90	10	19,042	0.05%
2022/10/25	8	43.53	3	42.50	42.50	5	19,151	0.03%
2022/10/24	3	45.82	12	45.56	44.50	-9	19,007	-0.05%
2022/10/21	24	44.61	18	44.55	43.65	6	18,686	0.03%
2022/10/20	14	44.50	10	44.29	45.10	4	18,364	0.02%
2022/10/19	9	46.90	11	46.64	46.35	-2	18,002	-0.01%
2022/10/18	13	47.11	13	47.16	46.85	0	17,609	0.00%
2022/10/17	26	45.54	32	45.33	47.20	-6	16,884	-0.04%
2022/10/14	0	0.00	5	43.83	44.00	-5	16,217	-0.03%
2022/10/13	3	43.08	0	0.00	40.00	3	16,103	0.02%
2022/10/12	12	43.95	6	44.20	44.25	6	15,821	0.04%
2022/10/11	1	43.80	3	43.35	43.00	-2	15,566	-0.01%
2022/10/07	11	45.17	7	45.65	45.05	4	15,324	0.03%
2022/10/06	51	46.42	145	46.85	46.05	-94	14,887	-0.63%	大賣/
2022/10/05	206	46.58	95	47.12	44.40	111	14,037	0.79%	大買/鉅額交易
2022/10/04	11	44.54	109	43.63	45.80	-98	13,091	-0.75%	大賣/
2022/10/03	0	41.00	47	42.00	41.65	-47	12,429	-0.38%
2022/09/30	1	41.95	1	40.70	42.00	0	12,325	0.00%
2022/09/29	16	41.97	6	41.58	42.50	10	12,145	0.08%
2022/09/28	117	41.70	60	41.31	40.10	57	11,713	0.49%	大買/
2022/09/27	16	37.68	7	39.12	39.70	9	11,055	0.08%
2022/09/26	0	37.50	0	0.00	36.45	0	11,094	0.00%
2022/09/23	1	40.05	1	38.90	38.90	0	11,248	0.00%
2022/09/22	1	37.80	11	39.40	39.60	-10	11,374	-0.09%
2022/09/21	2	38.00	3	38.08	38.25	-1	11,500	-0.01%
2022/09/20	3	37.78	2	37.73	37.80	1	11,494	0.01%
2022/09/19	11	38.07	1	37.85	37.50	10	11,556	0.09%
2022/09/16	39	39.94	14	40.26	39.25	25	11,598	0.22%
2022/09/15	10	42.00	1	42.15	41.95	9	11,485	0.08%
2022/09/14	1	42.20	1	42.50	42.65	0	11,510	0.00%
2022/09/13	27	44.44	16	45.40	43.40	11	11,628	0.09%
2022/09/12	14	44.01	5	43.90	44.10	9	11,539	0.08%
2022/09/08	10	43.67	9	43.49	43.00	1	11,574	0.01%
2022/09/07	4	43.94	8	43.46	42.75	-4	11,941	-0.03%
2022/09/06	12	43.03	11	43.88	41.90	1	11,433	0.01%
2022/09/05	3	42.52	4	43.35	43.15	-1	11,656	-0.01%
2022/09/02	13	43.44	56	43.06	42.85	-43	11,739	-0.37%
2022/09/01	25	42.51	17	42.90	41.75	8	12,208	0.07%
2022/08/31	16	42.88	11	43.08	42.75	5	12,974	0.04%
2022/08/30	7	41.53	16	41.77	41.95	-9	13,655	-0.07%
2022/08/29	16	40.56	10	40.62	40.30	6	13,706	0.04%
2022/08/26	31	42.30	12	42.37	41.10	19	13,864	0.14%
2022/08/25	25	41.95	13	42.38	42.95	12	13,788	0.09%
2022/08/24	1	39.55	12	39.43	39.05	-11	14,421	-0.08%
2022/08/23	16	38.07	7	38.54	39.20	9	14,622	0.06%
2022/08/22	26	39.76	31	39.51	38.50	-5	14,984	-0.03%
2022/08/19	8	38.60	65	37.05	39.35	-57	15,048	-0.38%
2022/08/18	1	36.00	1	36.25	35.80	0	15,560	0.00%
2022/08/16	2	34.70	20	35.30	34.70	-18	18,118	-0.10%
2022/08/15	16	35.43	0	0.00	35.15	16	18,513	0.09%
2022/08/12	11	34.41	0	0.00	34.50	11	19,478	0.06%
2022/08/11	11	34.91	0	0.00	35.00	11	20,038	0.05%
2022/08/10	22	35.21	26	35.38	35.40	-4	19,999	-0.02%
2022/08/09	6	34.50	10	34.54	34.55	-4	19,919	-0.02%
2022/08/04	1	31.50	0	0.00	32.60	1	20,077	0.01%
2022/08/03	0	34.13	0	0.00	33.00	0	20,158	0.00%
2022/08/02	58	35.76	3	35.92	33.95	55	20,260	0.27%
2022/08/01	23	35.51	26	35.68	35.55	-3	20,248	-0.01%
2022/07/29	1	33.00	4	32.91	33.65	-3	20,486	-0.01%
2022/07/28	5	31.75	2	31.65	31.75	3	20,628	0.01%
2022/07/27	1	31.05	3	31.23	31.70	-2	20,668	-0.01%
2022/07/26	0	32.15	0	0.00	31.55	0	20,805	0.00%
2022/07/25	1	33.30	0	0.00	32.70	1	20,901	0.00%
2022/07/22	2	34.13	2	34.35	33.95	0	20,911	0.00%
2022/07/21	25.1	34.75	27	34.70	34.75	-1.9	20,877	-0.01%
2022/07/20	0	33.23	0	0.00	32.80	0	20,669	0.00%
2022/07/18	1	32.60	0	0.00	32.95	1	20,908	0.00%
2022/07/15	2	31.43	2	31.78	32.15	0	21,217	0.00%
2022/07/14	0	0.00	1	31.60	31.60	-1	21,762	0.00%
2022/07/12	2	30.83	1	30.10	30.10	1	22,048	0.00%
2022/07/11	3	32.93	2	33.13	33.20	1	22,243	0.00%
2022/07/08	9	33.56	9	33.33	33.10	0	22,337	0.00%
2022/07/07	4	31.84	4	32.04	32.80	0	22,393	0.00%
2022/07/06	0	32.08	0	0.00	31.45	0	22,466	0.00%
2022/07/05	3	33.47	3	33.90	33.35	0	22,456	0.00%
2022/07/04	7	32.99	6	33.27	33.00	1	22,367	0.00%
2022/07/01	29	38.24	28	38.94	34.95	1	22,204	0.00%
2022/06/30	3	39.62	6	39.62	38.80	-3	21,963	-0.01%
2022/06/29	61	39.71	68	39.89	39.85	-7	21,716	-0.03%
2022/06/28	1	38.00	0	0.00	38.30	1	21,509	0.00%
2022/06/27	13	39.28	8	38.91	39.15	5	21,440	0.02%
2022/06/24	3	37.48	2	37.70	37.25	1	21,317	0.00%
2022/06/23	1	37.20	1	37.65	37.15	0	21,166	0.00%
2022/06/22	1	39.25	0	0.00	36.95	1	21,030	0.00%
2022/06/21	2	38.65	9	39.00	40.05	-7	20,891	-0.03%
2022/06/20	14	40.78	3	38.88	38.50	11	20,685	0.05%
2022/06/17	5	41.56	1	41.80	42.30	4	20,450	0.02%
2022/06/16	36	44.50	44	44.99	42.45	-8	20,222	-0.04%
2022/06/15	26	43.74	25	43.85	42.95	1	19,648	0.01%
2022/06/14	12	43.06	7	43.14	43.80	5	19,469	0.03%
2022/06/13	6	43.68	5	43.06	42.05	1	18,987	0.01%
2022/06/10	82	46.17	90	46.64	45.00	-8	18,756	-0.04%
2022/06/09	107	45.35	96	45.65	46.20	11	18,246	0.06%	大買/
2022/06/08	148	44.50	150	44.61	44.85	-2	17,410	-0.01%	大買/大賣/
2022/06/07	67	41.62	69	41.90	42.35	-2	16,494	-0.01%
2022/06/06	11	41.06	2	41.88	40.60	9	16,160	0.06%
2022/06/02	93	44.83	152	44.94	42.85	-59	15,886	-0.37%	大賣/
2022/06/01	144	44.62	100	44.51	44.45	44	15,334	0.29%	大買/
2022/05/31	12	43.65	8	43.78	42.75	4	14,221	0.03%
2022/05/30	37	44.29	15	44.61	45.15	22	13,913	0.16%
2022/05/27	11	43.55	11	43.77	44.00	0	13,440	0.00%
2022/05/26	170	45.90	172	46.11	44.75	-2	12,892	-0.02%	大買/大賣/
2022/05/25	152	45.33	149	45.25	44.30	3	11,971	0.03%	大買/大賣/
2022/05/24	71	45.26	62	45.44	43.10	9	10,571	0.09%
2022/05/23	10	45.06	12	45.34	46.25	-2	9,280	-0.02%
2022/05/20	45	40.01	48	39.75	42.05	-3	8,880	-0.03%
2022/05/19	139	37.43	149	37.38	38.25	-10	7,899	-0.13%	大買/大賣/
2022/05/18	12	34.50	3	34.72	34.80	9	7,409	0.12%
2022/05/17	5	33.71	5	33.99	34.15	0	7,415	0.00%
2022/05/16	5	33.97	6	33.75	33.40	-1	7,434	-0.01%
2022/05/13	4	34.59	4	34.69	34.85	0	7,434	0.00%
2022/05/12	13	33.64	13	33.62	33.15	0	7,281	0.00%
2022/05/11	13	34.20	11	34.20	33.25	2	7,139	0.03%
2022/05/10	1	33.40	1	33.85	33.85	0	7,000	0.00%
2022/05/09	4	35.48	4	35.85	35.00	0	6,813	0.00%
2022/05/06	28	37.14	26	37.32	37.40	2	6,635	0.03%
2022/05/05	5	36.31	6	36.81	37.40	-1	6,103	-0.02%
2022/05/04	0	0.00	1	35.30	34.00	-1	5,819	-0.02%
2022/05/03	2	35.33	1	35.20	35.40	1	5,729	0.02%
2022/04/29	7	34.70	7	34.71	35.65	0	5,548	0.00%
2022/04/28	1	33.85	1	32.80	32.45	0	5,403	0.00%
2022/04/27	5	31.70	5	31.92	32.60	0	5,361	0.00%
2022/04/26	16	37.00	16	37.00	33.15	0	5,292	0.00%
2022/04/25	0	0.00	1	35.50	35.10	-1	5,275	-0.02%
2022/04/22	57	38.06	56	38.17	37.60	1	5,230	0.02%
2022/04/21	25	38.78	26	38.73	38.10	-1	5,046	-0.02%
2022/04/20	100	37.57	99	37.68	38.40	1	4,666	0.02%
2022/04/19	35	34.21	43	34.50	35.65	-8	4,051	-0.20%
2022/04/18	24	33.85	23	34.04	32.45	1	3,787	0.03%
2022/04/15	2	32.95	0	0.00	32.15	2	3,640	0.05%
2022/04/13	2	31.63	4	32.01	33.00	-2	3,170	-0.06%
2022/04/12	3	30.62	3	30.20	31.00	0	2,949	0.00%
2022/04/11	2	28.15	1	28.15	28.90	1	2,760	0.04%
2022/04/06	0	0.00	3	26.27	26.10	-3	2,541	-0.12%
2022/03/30	4	26.86	0	0.00	27.15	4	2,504	0.16%
2022/03/18	2	27.50	0	0.00	28.05	2	2,220	0.09%
2022/03/17	2	28.60	3	28.65	29.05	-1	2,161	-0.05%
2022/03/16	0	0.00	2	26.20	26.90	-2	2,059	-0.10%
2022/03/15	0	0.00	1	26.75	26.10	-1	2,031	-0.05%
2022/03/14	4	27.98	1	28.15	27.60	3	1,980	0.15%
2022/03/11	2	28.30	1	28.55	28.60	1	1,780	0.06%
2022/03/10	1	28.35	1	27.40	26.85	0	1,679	0.00%
2022/03/08	0	0.00	2	27.50	25.80	-2	1,610	-0.12%
2022/03/07	2	27.05	0	0.00	27.50	2	1,575	0.13%
2022/03/04	2	28.85	2	28.48	28.60	0	1,528	0.00%
2022/03/03	0	0.00	5	28.00	27.80	-5	1,452	-0.34%
2022/02/25	5	25.40	0	0.00	25.15	5	1,271	0.39%
2022/02/21	1	28.35	1	28.60	28.35	0	1,143	0.00%
2022/02/18	1	28.05	1	29.15	27.50	0	1,085	0.00%
2022/02/17	17	26.74	17	26.97	26.80	0	966	0.00%
2022/02/15	3	26.50	1	26.85	24.75	2	778	0.26%
2022/01/21	1	23.40	1	23.05	22.75	0	591	0.00%
2022/01/19	5	25.13	5	25.05	23.95	0	545	0.00%
2022/01/18	10	26.40	10	26.20	25.00	0	509	0.00%
2022/01/17	4	24.94	4	25.49	25.65	0	378	0.00%
2022/01/13	0	0.00	2	21.60	21.40	-2	263	-0.76%
2022/01/10	2	23.80	0	0.00	22.50	2	254	0.79%
2021/07/27	0	0.00	5	24.75	24.75	-5	299	-1.67%
2021/07/13	3	24.00	0	0.00	23.20	3	242	1.24%
2021/07/12	0	0.00	0	22.75	22.65	0	219	-0.01%
2021/07/07	1	23.50	1	22.70	22.90	0	215	0.00%
2021/07/06	3	23.05	1	23.20	23.30	2	193	1.04%
2021/03/09	2	24.08	2	23.53	22.55	0	209	0.00%
2021/01/21	0	0.00	2	22.50	22.20	-2	247	-0.81%
2020/12/11	1	23.80	0	0.00	23.25	1	204	0.49%
2020/12/10	1	24.20	0	0.00	23.85	1	201	0.50%
2020/11/30	0	0.00	8	26.91	26.70	-8	165	-4.82%
2020/11/27	34	27.04	26	27.28	27.25	8	151	5.27%
2020/07/09	1	26.80	0	0.00	27.00	1	415	0.24%
2020/05/11	1	34.85	1	33.95	33.45	0	399	0.00%
2020/04/28	1	31.10	1	30.30	30.20	0	327	0.00%
2019/11/26	0	0.00	5	36.80	36.70	-5	824	-0.61%
2019/10/29	5	39.45	0	0.00	38.90	5	888	0.56%
2019/09/17	0	0.00	1	34.65	33.45	-1	547	-0.18%