新盛力 (4931)-元大-金門券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
791張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	32.65	31.90	-0.1	461	-0.02%
2024/04/18	0	0.00	2	34.20	34.10	-2	447	-0.45%
2024/04/16	1	33.05	0	0.00	33.00	1	427	0.23%
2024/04/12	1	33.15	1	33.50	33.10	0	401	0.00%
2024/03/29	0	0.00	1	33.25	32.75	-1	363	-0.27%
2024/03/22	0.1	31.21	0	0.00	32.10	0.1	321	0.03%
2024/03/14	0	0.00	3	31.05	30.55	-3	322	-0.93%
2024/02/26	0	31.80	0	0.00	31.75	0	357	0.00%
2024/02/15	10	31.23	0	0.00	31.20	10	574	1.74%
2024/01/17	1	30.00	0	0.00	29.80	1	566	0.18%
2024/01/04	0	0.00	3	29.85	29.85	-3	566	-0.53%
2023/12/05	1	32.70	0	0.00	32.70	1	667	0.15%
2023/11/22	3	34.62	1	33.75	33.70	2	666	0.30%
2023/11/21	9	35.02	6	34.33	34.45	3	647	0.46%
2023/11/20	5	34.57	3	34.88	35.20	2	606	0.33%
2023/11/17	0	0.00	1	32.75	33.10	-1	498	-0.20%
2023/11/10	1	28.85	0	0.00	28.65	1	468	0.21%
2023/11/09	0	29.90	0	0.00	29.50	0	469	0.00%
2023/11/06	0	30.30	0	0.00	30.50	0	501	0.00%
2023/10/31	0	0.00	1	29.70	29.10	-1	567	-0.18%
2023/09/28	1	33.40	0	0.00	33.40	1	904	0.11%
2023/09/07	0	35.80	5	35.80	35.45	-5	959	-0.52%
2023/09/01	5	34.50	0	0.00	34.40	5	1,158	0.43%
2023/08/21	0	34.80	0	0.00	34.55	0	1,939	0.00%
2023/08/18	0	34.30	0	0.00	33.75	0	1,979	0.00%
2023/08/09	1	36.00	0	0.00	36.05	1	2,424	0.04%
2023/08/07	0.5	38.70	0	0.00	38.30	0.5	2,435	0.02%
2023/07/26	0	40.00	0	0.00	39.85	0	2,514	0.00%
2023/07/24	0	0.00	1	37.35	37.55	-1	2,471	-0.04%
2023/07/14	0.5	41.20	0	0.00	40.70	0.5	2,957	0.02%
2023/07/10	0	0.00	18	44.21	43.80	-18	3,025	-0.59%
2023/07/06	0	0.00	2	45.95	45.35	-2	3,024	-0.07%
2023/06/30	0	0.00	25	45.58	46.10	-25	3,063	-0.82%
2023/06/21	0	0.00	2	45.35	45.10	-2	3,115	-0.06%
2023/06/12	1	44.90	0	0.00	44.80	1	3,194	0.03%
2023/06/09	12	45.55	0	0.00	45.65	12	3,182	0.38%
2023/06/08	3	45.43	0	0.00	45.15	3	3,190	0.09%
2023/06/07	12	48.63	5	48.39	48.00	7	3,131	0.22%
2023/06/06	45	49.50	14	49.06	48.55	31	3,109	1.00%
2023/06/05	8	51.15	3	51.77	52.50	5	2,854	0.18%
2023/05/24	2	48.60	0	0.00	48.60	2	2,775	0.07%
2023/05/22	0	0.00	3	48.65	48.70	-3	2,921	-0.10%
2023/05/19	0	0.00	60	47.83	47.15	-60	2,899	-2.07%
2023/05/18	13	48.53	10	48.00	48.00	3	2,796	0.11%
2023/05/17	0	0.00	14	46.15	46.20	-14	2,692	-0.52%
2023/05/16	0	0.00	6	46.00	45.60	-6	2,792	-0.21%
2023/05/10	80	46.56	0	0.00	45.75	80	3,852	2.08%
2023/04/26	4	44.40	4	44.33	44.40	0	4,181	0.00%
2023/04/21	3	47.20	2	47.60	47.80	1	4,222	0.02%
2023/04/17	0	0.00	3	47.60	47.90	-3	3,911	-0.08%
2023/04/10	0	0.00	2	46.90	46.70	-2	4,038	-0.05%
2023/04/07	1	48.15	1	47.40	47.10	0	4,091	0.00%
2023/04/06	1	47.65	0	0.00	47.90	1	4,104	0.02%
2023/03/31	0	46.90	0	0.00	46.90	0	4,139	0.00%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/24	0	0.00	10	46.45	46.45	-10	4,549	-0.22%
2023/03/17	0	0.00	1	44.30	44.80	-1	4,909	-0.02%
2023/03/15	1	46.25	0	0.00	45.05	1	5,128	0.02%
2023/03/14	1	45.95	1	45.60	45.60	0	5,250	0.00%
2023/03/13	0	0.00	1	45.35	45.65	-1	5,350	-0.02%
2023/03/10	0	0.00	1	46.60	46.50	-1	5,464	-0.02%
2023/03/09	1	48.90	1	48.70	48.50	0	5,713	0.00%
2023/03/08	0	0.00	5	49.63	49.65	-5	6,146	-0.08%
2023/03/07	3	49.72	3	49.30	48.90	0	6,584	0.00%
2023/03/06	1	49.15	0	0.00	49.20	1	6,680	0.01%
2023/03/01	2	46.35	0	0.00	46.10	2	7,044	0.03%
2023/02/24	0	0.00	2	47.93	47.75	-2	7,402	-0.03%
2023/02/23	0	0.00	2	49.00	48.75	-2	7,711	-0.03%
2023/02/22	2	48.85	2	48.50	48.50	0	8,173	0.00%
2023/02/21	17	51.30	10	51.12	50.60	7	8,289	0.08%
2023/02/20	1	49.55	3	49.62	49.50	-2	8,296	-0.02%
2023/02/17	2	49.30	2	48.75	49.10	0	8,798	0.00%
2023/02/16	6	49.20	2	49.13	49.30	4	9,004	0.04%
2023/02/15	4	48.96	4	48.53	48.55	0	9,390	0.00%
2023/02/14	4	49.20	3	48.83	48.45	1	9,741	0.01%
2023/02/13	29	51.80	42	50.67	50.10	-13	10,316	-0.13%
2023/02/10	29	51.19	8	51.54	51.10	21	10,707	0.20%
2023/02/09	2	47.80	2	48.70	48.65	0	11,927	0.00%
2023/02/07	1	46.35	1	45.60	46.30	0	13,526	0.00%
2023/02/02	1	46.50	11	45.91	46.30	-10	16,203	-0.06%
2023/02/01	10	46.70	1	46.35	46.15	9	16,653	0.05%
2023/01/31	0	0.00	5	46.50	46.40	-5	16,819	-0.03%
2023/01/30	1	42.90	0	0.00	43.15	1	16,874	0.01%
2023/01/17	0	42.40	1	42.55	42.30	-1	17,126	-0.01%
2023/01/16	1	41.40	0	0.00	42.00	1	17,478	0.01%
2023/01/13	0	0.00	3	41.30	41.40	-3	17,827	-0.02%
2023/01/11	2	42.30	0	0.00	43.15	2	18,617	0.01%
2023/01/10	2	44.15	1	42.70	42.65	1	19,417	0.01%
2023/01/09	7	43.46	6	43.27	43.45	1	20,366	0.00%
2023/01/04	1	46.40	1	45.90	45.85	0	21,028	0.00%
2022/12/30	1	45.10	1	44.35	44.80	0	21,770	0.00%
2022/12/28	1	45.30	3	45.10	44.20	-2	23,650	-0.01%
2022/12/27	1	46.20	0	0.00	45.30	1	24,351	0.00%
2022/12/23	2	46.75	1	47.05	47.20	1	24,821	0.00%
2022/12/22	10	46.77	10	46.53	46.55	0	25,295	0.00%
2022/12/21	3	47.73	4	47.18	46.95	-1	26,034	0.00%
2022/12/20	3	50.07	1	51.50	49.05	2	26,073	0.01%
2022/12/19	2	52.95	3	52.83	51.80	-1	26,055	0.00%
2022/12/16	4	53.65	3	53.30	53.10	1	26,093	0.00%
2022/12/15	3	53.57	3	51.83	53.20	0	26,077	0.00%
2022/12/14	8	50.76	7	51.10	50.80	1	25,943	0.00%
2022/12/09	1	51.10	0	0.00	50.60	1	26,300	0.00%
2022/12/07	0	0.00	3	50.97	50.50	-3	26,426	-0.01%
2022/12/06	3	53.90	4	53.68	53.20	-1	26,607	0.00%
2022/12/05	2	53.50	0	0.00	53.10	2	26,694	0.01%
2022/12/02	1	54.20	1	53.90	53.90	0	26,841	0.00%
2022/12/01	4	55.05	5	54.88	54.20	-1	27,484	0.00%
2022/11/30	20	56.24	17	55.86	54.80	3	27,478	0.01%
2022/11/29	9	54.99	18	55.00	56.70	-9	27,194	-0.03%
2022/11/28	7	52.69	6	52.97	53.60	1	26,958	0.00%
2022/11/25	9	53.54	10	53.03	52.50	-1	26,952	0.00%
2022/11/24	9	53.34	6	53.57	53.80	3	27,092	0.01%
2022/11/23	6	52.82	13	53.18	52.80	-7	27,235	-0.03%
2022/11/22	6	53.60	3	54.07	53.10	3	27,187	0.01%
2022/11/21	56	54.27	58	54.44	54.10	-2	27,447	-0.01%
2022/11/18	11	54.09	7	54.84	53.40	4	27,657	0.01%
2022/11/17	4	53.68	6	53.03	52.90	-2	27,353	-0.01%
2022/11/16	4	52.90	10	52.65	53.00	-6	27,302	-0.02%
2022/11/15	11	54.26	13	54.79	53.60	-2	27,611	-0.01%
2022/11/14	5	51.52	9	51.89	52.70	-4	27,488	-0.01%
2022/11/11	31	53.02	26	52.35	51.60	5	27,383	0.02%
2022/11/10	11	52.55	7	52.74	52.80	4	27,008	0.01%
2022/11/09	14	53.86	3	53.83	52.00	11	26,633	0.04%
2022/11/08	5	56.52	41	56.01	53.00	-36	26,009	-0.14%
2022/11/07	43	58.11	52	58.19	57.00	-9	25,403	-0.04%
2022/11/04	5	53.78	12	53.24	56.10	-7	23,841	-0.03%
2022/11/03	47	50.86	115	50.94	51.00	-68	22,899	-0.30%	大賣/
2022/11/02	78	49.87	84	50.86	50.30	-6	22,147	-0.03%
2022/11/01	54	47.07	51	47.34	49.10	3	20,718	0.01%
2022/10/31	4	46.14	5	46.04	46.00	-1	20,013	0.00%
2022/10/28	66	45.09	26	44.20	43.85	40	19,532	0.20%
2022/10/27	6	42.58	22	43.41	44.95	-16	19,120	-0.08%
2022/10/26	6	41.70	1	40.90	40.90	5	19,042	0.03%
2022/10/25	11	43.30	7	43.61	42.50	4	19,151	0.02%
2022/10/24	8	44.98	5	45.27	44.50	3	19,007	0.02%
2022/10/21	6	45.54	2	44.38	43.65	4	18,686	0.02%
2022/10/20	13	44.82	6	44.42	45.10	7	18,364	0.04%
2022/10/19	4	46.90	5	46.92	46.35	-1	18,002	-0.01%
2022/10/18	12	47.00	9	47.47	46.85	3	17,609	0.02%
2022/10/17	14	45.32	64	45.95	47.20	-50	16,884	-0.30%
2022/10/14	2	43.50	17	43.94	44.00	-15	16,217	-0.09%
2022/10/13	28	41.83	25	40.62	40.00	3	16,103	0.02%
2022/10/12	3	43.65	7	44.12	44.25	-4	15,821	-0.03%
2022/10/11	34	43.71	33	42.07	43.00	1	15,566	0.01%
2022/10/07	13	44.76	15	45.27	45.05	-2	15,324	-0.01%
2022/10/06	16	45.81	14	45.54	46.05	2	14,887	0.01%
2022/10/05	82	46.75	73	44.19	44.40	9	14,037	0.06%
2022/10/04	24	44.02	29	44.25	45.80	-5	13,091	-0.04%
2022/10/03	8	41.36	13	41.10	41.65	-5	12,429	-0.04%
2022/09/30	14	41.81	4	41.44	42.00	10	12,325	0.08%
2022/09/29	9	42.03	10	41.93	42.50	-1	12,145	-0.01%
2022/09/28	75	40.87	30	40.95	40.10	45	11,713	0.38%
2022/09/27	4	38.79	4	39.59	39.70	0	11,055	0.00%
2022/09/23	5	39.21	1	38.90	38.90	4	11,248	0.04%
2022/09/22	21	39.06	5	39.11	39.60	16	11,374	0.14%
2022/09/20	11	37.58	39	37.43	37.80	-28	11,494	-0.24%
2022/09/19	39	38.42	12	37.67	37.50	27	11,556	0.23%
2022/09/16	19	40.26	3	39.35	39.25	16	11,598	0.14%
2022/09/15	8	42.23	9	42.87	41.95	-1	11,485	-0.01%
2022/09/14	9	42.51	4	42.34	42.65	5	11,510	0.04%
2022/09/13	14	44.44	9	44.84	43.40	5	11,628	0.04%
2022/09/12	4	44.00	8	43.92	44.10	-4	11,539	-0.03%
2022/09/08	69	43.43	17	43.20	43.00	52	11,574	0.45%
2022/09/07	24	43.41	30	43.40	42.75	-6	11,941	-0.05%
2022/09/06	27	42.31	47	41.90	41.90	-20	11,433	-0.17%
2022/09/05	3	42.37	5	43.30	43.15	-2	11,656	-0.02%
2022/09/02	9	42.96	15	42.95	42.85	-6	11,739	-0.05%
2022/09/01	4	42.71	3	43.25	41.75	1	12,208	0.01%
2022/08/31	11	43.09	8.5	42.80	42.75	2.5	12,974	0.02%
2022/08/30	19	41.69	20	41.95	41.95	-1	13,655	-0.01%
2022/08/29	27	40.11	10	40.60	40.30	17	13,706	0.12%
2022/08/26	15	42.44	18	42.18	41.10	-3	13,864	-0.02%
2022/08/25	25	42.28	25.3	41.72	42.95	-0.3	13,788	0.00%
2022/08/24	15	39.98	26	39.65	39.05	-11	14,421	-0.08%
2022/08/23	0	0.00	30	38.30	39.20	-30	14,622	-0.21%
2022/08/22	30.3	39.65	32.1	39.84	38.50	-1.8	14,984	-0.01%
2022/08/19	18.6	38.40	5	38.21	39.35	13.6	15,048	0.09%
2022/08/18	7	35.87	5	35.95	35.80	2	15,560	0.01%
2022/08/17	0	0.00	2	34.88	35.50	-2	16,850	-0.01%
2022/08/16	2	35.18	0	0.00	34.70	2	18,118	0.01%
2022/08/12	0	0.00	1	34.80	34.50	-1	19,478	-0.01%
2022/08/11	3	35.40	2	35.70	35.00	1	20,038	0.00%
2022/08/10	5	35.35	3	35.35	35.40	2	19,999	0.01%
2022/08/09	7	34.64	7	34.64	34.55	0	19,919	0.00%
2022/08/08	1	32.50	0	0.00	33.25	1	19,900	0.01%
2022/08/04	1	32.20	1	31.90	32.60	0	20,077	0.00%
2022/08/03	0	0.00	2	32.90	33.00	-2	20,158	-0.01%
2022/08/02	34	35.96	3	35.27	33.95	31	20,260	0.15%
2022/08/01	1	35.80	1	36.15	35.55	0	20,248	0.00%
2022/07/29	1	33.65	3	33.78	33.65	-2	20,486	-0.01%
2022/07/28	1	32.25	0	0.00	31.75	1	20,628	0.00%
2022/07/27	0	31.35	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	32.15	0	0.00	31.55	0	20,805	0.00%
2022/07/22	0	34.65	0	0.00	33.95	0	20,911	0.00%
2022/07/21	0	34.45	3	36.05	34.75	-3	20,877	-0.01%
2022/07/18	0	0.00	1	32.35	32.95	-1	20,908	0.00%
2022/07/15	2	31.75	0	0.00	32.15	2	21,217	0.01%
2022/07/14	0	0.00	6	31.65	31.60	-6	21,762	-0.03%
2022/07/13	6	31.38	2	31.30	31.00	4	21,939	0.02%
2022/07/12	1	30.05	0	0.00	30.10	1	22,048	0.00%
2022/07/11	1	32.55	0	0.00	33.20	1	22,243	0.00%
2022/07/08	0	0.00	10	33.26	33.10	-10	22,337	-0.04%
2022/07/07	9	32.85	0	0.00	32.80	9	22,393	0.04%
2022/07/06	0	0.00	2	32.00	31.45	-2	22,466	-0.01%
2022/07/05	20	33.50	25	33.77	33.35	-5	22,456	-0.02%
2022/07/04	20	34.63	21	34.38	33.00	-1	22,367	0.00%
2022/07/01	8	37.79	11	35.99	34.95	-3	22,204	-0.01%
2022/06/30	4	39.05	6	39.03	38.80	-2	21,963	-0.01%
2022/06/29	2	40.23	1	40.60	39.85	1	21,716	0.00%
2022/06/28	3	38.30	10	38.44	38.30	-7	21,509	-0.03%
2022/06/27	17	38.14	10	39.23	39.15	7	21,440	0.03%
2022/06/24	0	0.00	9	38.08	37.25	-9	21,317	-0.04%
2022/06/23	4	37.13	0	0.00	37.15	4	21,166	0.02%
2022/06/22	8	37.78	16	37.07	36.95	-8	21,030	-0.04%
2022/06/21	7	39.34	8	39.73	40.05	-1	20,891	0.00%
2022/06/20	6	41.36	12	39.67	38.50	-6	20,685	-0.03%
2022/06/17	3	41.85	4	41.66	42.30	-1	20,450	0.00%
2022/06/16	41	45.07	17	45.07	42.45	24	20,222	0.12%
2022/06/15	7	43.35	14	43.13	42.95	-7	19,648	-0.04%
2022/06/14	2	42.40	4	43.20	43.80	-2	19,469	-0.01%
2022/06/13	5	43.14	10	43.60	42.05	-5	18,987	-0.03%
2022/06/10	17	46.68	23.1	46.14	45.00	-6.1	18,756	-0.03%
2022/06/09	107.1	45.34	103	45.69	46.20	4.1	18,246	0.02%	大買/大賣/
2022/06/08	26	44.43	26	44.48	44.85	0	17,410	0.00%
2022/06/07	3	42.08	6	41.99	42.35	-3	16,494	-0.02%
2022/06/06	13	41.53	5	41.09	40.60	8	16,160	0.05%
2022/06/02	29	44.57	24	45.06	42.85	5	15,886	0.03%
2022/06/01	87	44.16	97	43.20	44.45	-10	15,334	-0.07%
2022/05/31	19	43.80	2	44.65	42.75	17	14,221	0.12%
2022/05/30	25	44.11	29	44.51	45.15	-4	13,913	-0.03%
2022/05/27	22	43.64	22	43.83	44.00	0	13,440	0.00%
2022/05/26	28	45.09	33	44.88	44.75	-5	12,892	-0.04%
2022/05/25	75	45.90	53	45.12	44.30	22	11,971	0.18%
2022/05/24	40	47.12	27	44.53	43.10	13	10,571	0.12%
2022/05/23	8	45.10	12	45.84	46.25	-4	9,280	-0.04%
2022/05/20	10	39.46	17	40.53	42.05	-7	8,880	-0.08%
2022/05/19	15	37.36	12	37.54	38.25	3	7,899	0.04%
2022/05/16	5	35.20	9	34.58	33.40	-4	7,434	-0.05%
2022/05/13	4	34.83	1	34.90	34.85	3	7,434	0.04%
2022/05/12	2	33.98	1	33.30	33.15	1	7,281	0.01%
2022/05/11	0	0.00	1	33.30	33.25	-1	7,139	-0.01%
2022/05/10	4	33.50	5	33.60	33.85	-1	7,000	-0.01%
2022/05/06	42	38.19	37	37.84	37.40	5	6,635	0.08%
2022/05/05	13	36.88	14	36.86	37.40	-1	6,103	-0.02%
2022/05/03	1	35.80	2	35.45	35.40	-1	5,729	-0.02%
2022/04/29	2	35.08	0	0.00	35.65	2	5,548	0.04%
2022/04/28	0	0.00	3	33.35	32.45	-3	5,403	-0.06%
2022/04/27	6	32.80	4	32.56	32.60	2	5,361	0.04%
2022/04/26	1	33.50	2	36.50	33.15	-1	5,292	-0.02%
2022/04/25	2	35.50	2	36.85	35.10	0	5,275	0.00%
2022/04/22	4	37.35	2	37.80	37.60	2	5,230	0.04%
2022/04/21	27	38.73	31	37.55	38.10	-4	5,046	-0.08%
2022/04/20	44	37.69	39	37.87	38.40	5	4,666	0.11%
2022/04/19	16	34.95	17	35.59	35.65	-1	4,051	-0.03%
2022/04/18	10	33.27	9	33.48	32.45	1	3,787	0.03%
2022/04/15	1	33.15	1	33.40	32.15	0	3,640	0.00%
2022/04/14	2	33.85	2	34.25	35.00	0	3,359	0.00%
2022/04/13	2	32.00	7	31.40	33.00	-5	3,170	-0.16%
2022/04/12	10	28.05	10	28.35	31.00	0	2,949	0.00%
2022/04/08	0	0.00	2	25.98	27.80	-2	2,655	-0.08%
2022/04/07	14	25.16	14	25.44	25.30	0	2,591	0.00%
2022/04/06	1	26.25	0	0.00	26.10	1	2,541	0.04%
2022/04/01	1	26.35	1	26.70	26.50	0	2,534	0.00%
2022/03/31	2	27.20	0	0.00	26.85	2	2,525	0.08%
2022/03/30	1	26.40	2	26.70	27.15	-1	2,504	-0.04%
2022/03/29	2	25.83	2	26.03	26.00	0	2,472	0.00%
2022/03/28	1	26.65	1	26.75	26.75	0	2,420	0.00%
2022/03/25	1	27.75	1	28.25	27.60	0	2,398	0.00%
2022/03/24	3	28.10	2	28.13	28.10	1	2,376	0.04%
2022/03/23	5	28.05	5	28.05	28.25	0	2,322	0.00%
2022/03/22	3	28.38	5	28.58	27.90	-2	2,295	-0.09%
2022/03/21	2	28.28	14	28.55	28.85	-12	2,266	-0.53%
2022/03/18	13	28.08	5	28.08	28.05	8	2,220	0.36%
2022/03/17	3	28.28	4	28.33	29.05	-1	2,161	-0.05%
2022/03/16	2	26.53	14	26.59	26.90	-12	2,059	-0.58%
2022/03/15	16	26.64	6	26.88	26.10	10	2,031	0.49%
2022/03/14	19	29.04	7	28.61	27.60	12	1,980	0.61%
2022/03/11	6	28.38	5	28.34	28.60	1	1,780	0.06%
2022/03/10	2	27.53	2	27.45	26.85	0	1,679	0.00%
2022/03/09	6	26.22	7	26.34	26.45	-1	1,629	-0.06%
2022/03/08	1	25.75	0	0.00	25.80	1	1,610	0.06%
2022/03/07	4	27.95	4	27.36	27.50	0	1,575	0.00%
2022/03/04	8	28.70	7	28.87	28.60	1	1,528	0.07%
2022/03/03	7	27.99	6	27.85	27.80	1	1,452	0.07%
2022/03/02	0	0.00	5	26.88	27.05	-5	1,367	-0.37%
2022/03/01	5	27.45	3	25.72	27.65	2	1,326	0.15%
2022/02/25	4	25.29	3	25.47	25.15	1	1,271	0.08%
2022/02/24	5	25.10	3	25.15	24.70	2	1,257	0.16%
2022/02/23	1	25.75	1	26.10	26.20	0	1,223	0.00%
2022/02/21	1	28.40	2	28.00	28.35	-1	1,143	-0.09%
2022/02/18	3	27.37	3	27.48	27.50	0	1,085	0.00%
2022/02/17	1	26.35	1	26.55	26.80	0	966	0.00%
2022/02/16	2	26.65	4	26.20	27.10	-2	868	-0.23%
2022/02/15	35	26.18	32	25.99	24.75	3	778	0.39%
2022/02/14	0	0.00	4	24.45	24.45	-4	615	-0.65%
2022/02/11	1	22.40	0	0.00	22.25	1	606	0.16%
2022/02/10	1	22.65	0	0.00	22.80	1	604	0.17%
2022/02/09	0	0.00	1	22.85	22.90	-1	600	-0.17%
2022/02/08	2	22.43	1	22.50	22.75	1	606	0.16%
2022/01/26	2	21.48	3	21.73	21.80	-1	612	-0.16%
2022/01/25	0	0.00	1	21.70	21.45	-1	609	-0.16%
2022/01/24	1	22.30	0	0.00	21.90	1	604	0.17%
2022/01/21	11	23.00	12	22.90	22.75	-1	591	-0.17%
2022/01/20	11	23.59	10	23.01	22.95	1	569	0.18%
2022/01/19	7	24.52	5	24.11	23.95	2	545	0.37%
2022/01/18	16	25.37	32	25.61	25.00	-16	509	-3.14%
2022/01/17	33	25.22	19	24.62	25.65	14	378	3.70%
2022/01/14	2	23.05	4	22.69	23.35	-2	290	-0.69%
2022/01/13	1	21.55	0	0.00	21.40	1	263	0.38%
2022/01/11	3	22.38	2	22.50	22.00	1	258	0.39%
2022/01/10	6	23.41	4	22.56	22.50	2	254	0.79%
2022/01/04	0	0.00	2	21.65	21.85	-2	185	-1.08%
2022/01/03	0	0.00	1	21.50	21.25	-1	183	-0.55%
2021/12/30	3	21.22	0	0.00	21.25	3	182	1.65%
2021/12/28	0	0.00	1	21.50	21.50	-1	172	-0.58%
2021/12/27	0	0.00	1	20.75	21.20	-1	172	-0.58%
2021/12/23	1	20.50	0	0.00	20.45	1	170	0.59%
2021/12/17	0	0.00	1	21.15	20.90	-1	172	-0.58%
2021/12/16	2	20.93	0	0.00	20.80	2	172	1.16%
2021/12/15	0	0.00	1	20.95	21.25	-1	171	-0.58%
2021/12/10	1	20.60	1	21.10	20.55	0	160	0.00%
2021/12/08	2	20.43	1	20.45	20.40	1	154	0.65%
2021/12/07	0	0.00	1	20.60	20.95	-1	147	-0.68%
2021/12/06	0	0.00	1	19.60	20.15	-1	124	-0.81%
2021/12/02	0	0.00	1	19.15	19.15	-1	118	-0.84%
2021/11/25	0	0.00	1	19.15	19.15	-1	118	-0.84%
2021/11/23	2	19.08	0	0.00	19.00	2	119	1.67%
2021/11/19	1	19.25	0	0.00	19.30	1	118	0.85%
2021/11/18	0	0.00	1	19.55	19.45	-1	118	-0.84%
2021/11/17	1	19.35	0	0.00	19.35	1	119	0.84%
2021/11/11	1	19.40	0	0.00	19.50	1	120	0.83%
2021/11/10	0	0.00	1	19.75	19.80	-1	122	-0.82%
2021/11/09	1	19.55	2	19.63	19.20	-1	122	-0.81%
2021/11/08	1	19.15	0	0.00	19.00	1	122	0.82%
2021/11/05	2	19.45	1	19.85	19.60	1	125	0.80%
2021/11/04	0	0.00	2	19.60	19.70	-2	119	-1.67%
2021/11/03	1	19.05	1	19.35	19.20	0	110	0.00%
2021/11/02	2	19.40	0	0.00	19.35	2	114	1.74%
2021/10/29	0	0.00	1	19.45	19.55	-1	114	-0.88%
2021/10/28	1	19.05	0	0.00	18.85	1	110	0.91%
2021/10/26	0	0.00	1	19.20	19.00	-1	117	-0.85%
2021/10/25	1	18.50	2	18.45	18.65	-1	119	-0.84%
2021/10/15	1	18.10	0	0.00	18.05	1	223	0.45%
2021/09/23	0.2	19.50	1	19.75	19.60	-0.9	371	-0.23%
2021/09/22	1	19.20	0	0.00	19.50	1	373	0.27%
2021/09/13	1	19.25	1	19.60	19.55	0	377	0.00%
2021/09/09	0	0.00	2	19.43	19.60	-2	379	-0.53%
2021/09/08	2	19.03	1	19.50	19.10	1	379	0.26%
2021/09/01	1	19.65	0	0.00	19.60	1	377	0.26%
2021/08/27	0	0.00	1	19.85	19.95	-1	376	-0.27%
2021/08/23	2	19.35	1	19.95	19.60	1	374	0.27%
2021/08/18	0	0.00	1	20.25	20.25	-1	372	-0.27%
2021/08/17	0	0.00	1	20.10	19.60	-1	371	-0.27%
2021/08/16	1	19.60	0	0.00	19.70	1	371	0.27%
2021/08/12	0	0.00	1	20.90	20.70	-1	366	-0.27%
2021/08/10	1	20.90	1	21.45	20.90	0	360	0.00%
2021/08/09	4	21.65	2	21.50	21.05	2	360	0.55%
2021/08/06	1	22.95	1	23.20	22.95	0	351	0.00%
2021/08/05	1	22.50	2	22.60	22.60	-1	345	-0.29%
2021/08/02	0	0.00	1	21.95	22.00	-1	348	-0.29%
2021/07/30	2	22.20	1	22.45	21.95	1	348	0.29%
2021/07/29	1	22.45	2	22.73	22.70	-1	342	-0.29%
2021/07/28	3	23.08	0	0.00	22.45	3	337	0.89%
2021/07/27	1	24.60	1	23.30	24.75	0	299	0.00%
2021/07/23	1	22.40	0	0.00	22.45	1	257	0.39%
2021/07/20	0	0.00	1	22.50	22.50	-1	249	-0.40%
2021/07/19	2	22.10	2	22.38	22.20	0	246	0.00%
2021/07/15	2.1	22.79	1	22.85	22.70	1.1	245	0.43%
2021/07/14	1	23.20	1	23.50	23.30	0	245	0.00%
2021/07/13	0	0.00	1	23.60	23.20	-1	242	-0.41%
2021/07/12	2	22.50	3	22.78	22.65	-1	219	-0.46%
2021/07/09	2	22.18	1	22.30	22.20	1	212	0.47%
2021/07/08	1	22.65	1	23.10	22.80	0	213	0.00%
2021/07/07	3	22.63	2	23.08	22.90	1	215	0.46%
2021/07/06	1	21.75	1	22.15	23.30	0	193	0.00%
2021/07/05	0	0.00	1	20.05	21.20	-1	158	-0.63%
2021/06/30	0	0.00	1	19.30	19.20	-1	153	-0.65%
2021/06/29	1	18.85	1	19.20	18.95	0	159	0.00%
2021/06/25	1	18.95	0	0.00	18.80	1	160	0.62%
2021/06/24	0	0.00	1	19.20	19.00	-1	161	-0.62%
2021/06/17	1	19.00	0	0.00	19.00	1	164	0.61%
2021/05/28	0	0.00	1	19.45	19.20	-1	246	-0.41%
2021/05/27	1	19.00	0	0.00	19.20	1	247	0.40%
2021/05/18	0	0.00	1	18.70	18.95	-1	254	-0.39%
2021/05/14	1	20.10	0	0.00	19.80	1	250	0.40%
2021/05/07	1	21.30	1	22.25	22.65	0	246	0.00%
2021/04/29	0	0.00	1	22.75	22.65	-1	246	-0.41%
2021/04/22	1	22.70	0	0.00	22.50	1	247	0.40%
2021/04/20	1	22.90	1	23.25	22.90	0	241	0.00%
2021/04/16	0	0.00	1	22.35	22.25	-1	238	-0.42%
2021/04/13	1	22.90	0	0.00	22.45	1	236	0.42%
2021/04/09	1	23.05	1	23.40	23.15	0	226	0.00%
2021/04/01	1	23.15	1	23.30	23.20	0	213	0.00%
2021/03/30	0	0.00	1	22.70	22.70	-1	209	-0.48%
2021/03/18	1	23.45	0	0.00	23.50	1	208	0.48%
2021/03/16	1	23.70	0	0.00	23.70	1	211	0.47%
2021/03/12	1	22.15	2	23.03	23.40	-1	205	-0.49%
2021/03/10	1	22.85	8	22.78	22.70	-7	206	-3.38%
2021/03/09	18	23.51	10	23.73	22.55	8	209	3.82%
2021/03/08	0	0.00	2	22.00	23.20	-2	182	-1.09%
2021/03/03	1	21.15	0	0.00	21.15	1	249	0.40%
2021/02/19	0	0.00	1	21.70	21.80	-1	264	-0.38%
2021/02/18	1	21.20	1	21.55	21.45	0	265	0.00%
2021/01/29	1	21.55	0	0.00	21.20	1	261	0.38%
2021/01/28	0	0.00	1	22.25	21.95	-1	257	-0.39%
2021/01/21	1	22.05	1	22.50	22.20	0	247	0.00%
2021/01/12	0	0.00	1	22.50	22.55	-1	230	-0.43%
2021/01/11	1	22.60	0	0.00	22.65	1	229	0.44%
2021/01/07	1	23.10	1	23.40	23.25	0	225	0.00%
2020/12/31	2	23.25	1	23.40	23.75	1	225	0.44%
2020/12/23	0	0.00	1	23.30	23.30	-1	218	-0.46%
2020/12/22	1	23.10	0	0.00	22.80	1	218	0.46%
2020/12/16	0	0.00	1	23.00	23.60	-1	214	-0.47%
2020/12/09	1	25.10	0	0.00	24.55	1	198	0.50%
2020/12/07	0	0.00	1	24.85	24.55	-1	191	-0.52%
2020/12/04	2	24.80	1	24.70	24.55	1	189	0.53%
2020/12/03	2	25.85	1	25.80	25.60	1	182	0.55%
2020/11/30	0	0.00	1	26.80	26.70	-1	165	-0.60%
2020/11/27	1	26.90	0	0.00	27.25	1	151	0.66%
2020/11/16	0	0.00	1	22.50	22.40	-1	88	-1.13%
2020/11/13	1	22.10	0	0.00	22.30	1	89	1.12%
2020/11/09	0	0.00	1	22.60	22.60	-1	91	-1.09%
2020/11/06	1	22.00	0	0.00	21.95	1	90	1.10%
2020/09/24	0	0.00	1	22.70	22.05	-1	154	-0.65%
2020/09/16	1	22.40	0	0.00	22.55	1	171	0.58%
2020/09/09	1	21.95	1	22.80	22.95	0	189	0.00%
2020/08/07	0	0.00	1	23.60	23.50	-1	267	-0.37%
2020/08/06	1	23.30	0	0.00	23.70	1	272	0.37%
2020/05/20	0	0.00	5	31.15	31.15	-5	403	-1.24%
2020/05/18	5	30.46	0	0.00	30.60	5	408	1.22%
2020/05/11	0	0.00	2	34.00	33.45	-2	399	-0.50%
2020/05/08	2	31.20	0	0.00	32.60	2	361	0.55%
2020/01/09	0	0.00	4	35.15	35.90	-4	565	-0.71%
2020/01/08	0	0.00	4	35.00	34.70	-4	549	-0.73%
2019/12/27	2.1	32.52	0	0.00	32.50	2.1	542	0.39%
2019/12/10	2	35.50	0	0.00	35.35	2	785	0.25%
2019/12/03	0	0.00	2	36.25	36.30	-2	789	-0.25%
2019/11/14	2	38.20	0	0.00	38.05	2	996	0.20%
2019/11/13	0	0.00	7	38.88	39.20	-7	1,008	-0.69%
2019/11/07	4	36.35	0	0.00	35.80	4	986	0.41%
2019/11/05	2	36.00	0	0.00	37.30	2	982	0.20%
2019/11/04	1	36.85	0	0.00	36.60	1	976	0.10%
2019/11/01	1	39.25	0	0.00	39.25	1	956	0.10%
2019/10/25	0	0.00	4	36.43	37.60	-4	829	-0.48%
2019/10/24	4	33.75	0	0.00	34.20	4	791	0.51%
2019/10/16	0	0.00	2	33.55	33.00	-2	782	-0.26%
2019/10/08	0	0.00	2	33.50	32.20	-2	768	-0.26%
2019/10/07	4	33.28	0	0.00	33.20	4	763	0.52%
2019/10/02	0	0.00	10	37.00	36.10	-10	749	-1.33%
2019/10/01	10	31.50	0	0.00	34.30	10	728	1.37%
2019/09/19	1	39.00	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	1	37.10	39.00	-1	591	-0.17%
2019/09/17	0	0.00	1	35.20	33.45	-1	547	-0.18%