新盛力 (4931)-元大-和平券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.60
漲跌
▲0.35
漲幅
+1.16%
成交量
229張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.20	32.50	-1	452	-0.22%
2024/04/09	2	32.25	2	32.40	32.50	0	379	0.00%
2024/03/27	5	32.77	0	0.00	32.70	5	349	1.43%
2024/03/21	0	0.00	0	30.70	30.60	0	313	-0.01%
2024/03/12	0	0.00	0	31.75	31.25	0	318	0.00%
2024/03/04	2	31.60	2	31.85	31.80	0	329	0.00%
2024/02/26	0	0.00	0	32.10	31.75	0	357	0.00%
2024/02/21	0	32.90	0	0.00	32.85	0	530	0.01%
2024/02/15	4	30.96	4	31.19	31.20	0	574	0.00%
2024/01/29	1	29.45	1	29.75	30.25	0	566	0.00%
2024/01/17	8	31.26	0	0.00	29.80	8	566	1.41%
2024/01/09	3	29.85	3	29.40	29.40	0	562	0.00%
2024/01/05	4	30.00	4	29.80	29.80	0	565	0.00%
2024/01/04	3	30.12	4	29.85	29.85	-1	566	-0.18%
2023/12/27	2	30.85	2	30.75	30.75	0	574	0.00%
2023/12/18	3	31.12	3	31.08	31.05	0	594	0.00%
2023/12/08	4	32.11	4	32.53	32.35	0	606	0.00%
2023/12/07	0	0.00	0.1	32.30	32.45	-0.1	611	-0.02%
2023/12/06	1	32.65	1	32.90	32.70	0	617	0.00%
2023/11/21	0	34.30	0	0.00	34.45	0	647	0.00%
2023/11/20	0.1	35.27	0	0.00	35.20	0.1	606	0.02%
2023/11/17	5	31.92	5	33.10	33.10	0	498	0.00%
2023/11/16	2	30.10	0	0.00	30.10	2	440	0.45%
2023/11/10	0	0.00	2	28.65	28.65	-2	468	-0.43%
2023/11/08	1	30.15	0	0.00	30.20	1	481	0.21%
2023/10/31	0	0.00	10	29.25	29.10	-10	567	-1.76%
2023/10/27	0	0.00	4	30.06	30.05	-4	587	-0.68%
2023/10/26	2	30.25	2	30.65	30.20	0	603	0.00%
2023/10/20	0	0.00	1	29.85	29.80	-1	696	-0.14%
2023/10/19	3	30.32	3	30.35	30.35	0	714	0.00%
2023/10/18	0	0.00	6	30.51	30.35	-6	724	-0.83%
2023/10/17	1	31.65	0	0.00	31.45	1	736	0.14%
2023/10/12	2	32.55	2	32.65	32.65	0	813	0.00%
2023/10/11	5	32.69	6	32.13	32.15	-1	823	-0.12%
2023/10/02	3	33.80	3	33.80	33.80	0	893	0.00%
2023/09/27	2	33.55	2	33.40	33.40	0	917	0.00%
2023/09/25	1	34.00	0	0.00	34.00	1	942	0.11%
2023/09/22	0	0.00	1	31.80	32.70	-1	942	-0.11%
2023/09/21	8	32.24	8	32.05	32.05	0	946	0.00%
2023/09/20	10	32.64	10	32.48	32.45	0	949	0.00%
2023/09/19	10	33.24	10	33.00	33.00	0	956	0.00%
2023/09/12	2	32.30	2	32.55	32.55	0	985	0.00%
2023/09/08	0	0.00	0.1	32.20	32.05	-0.1	995	-0.01%
2023/09/07	1	35.70	1	35.65	35.45	0	959	0.00%
2023/08/14	0	0.00	1	33.60	33.65	-1	2,402	-0.04%
2023/08/09	0	0.00	1	36.05	36.05	-1	2,424	-0.04%
2023/07/31	5	39.44	5	39.20	39.20	0	2,534	0.00%
2023/07/27	0	0.00	1	40.00	39.75	-1	2,528	-0.04%
2023/07/26	1	39.85	0	0.00	39.85	1	2,514	0.04%
2023/07/25	1	39.10	1	38.90	38.90	0	2,473	0.00%
2023/07/24	7	37.91	7	37.61	37.55	0	2,471	0.00%
2023/07/17	1	41.20	0	0.00	41.35	1	2,950	0.03%
2023/07/13	11	41.13	11.4	40.59	40.60	-0.4	2,983	-0.01%
2023/07/07	10	44.53	10	44.30	44.30	0	3,032	0.00%
2023/07/05	0	0.00	3	45.80	45.80	-3	3,024	-0.10%
2023/07/04	2	45.75	2	46.15	45.80	0	3,031	0.00%
2023/07/03	0	0.00	1	46.25	46.10	-1	3,052	-0.03%
2023/06/30	0	45.90	0	0.00	46.10	0	3,063	0.00%
2023/06/29	0	0.00	2	45.30	45.15	-2	3,075	-0.07%
2023/06/27	3	45.07	3	44.85	44.85	0	3,114	0.00%
2023/06/26	3	45.00	3	44.85	44.85	0	3,114	0.00%
2023/06/21	11	45.19	11	45.11	45.10	0	3,115	0.00%
2023/06/15	2	45.15	2	45.10	45.10	0	3,153	0.00%
2023/06/13	7	45.00	7	45.10	45.00	0	3,180	0.00%
2023/06/12	8	44.86	9	44.79	44.80	-1	3,194	-0.03%
2023/06/09	7	45.48	7	45.65	45.65	0	3,182	0.00%
2023/06/08	8	45.31	6	45.15	45.15	2	3,190	0.06%
2023/06/07	11	48.65	8	48.00	48.00	3	3,131	0.10%
2023/06/06	22	50.28	20.3	48.58	48.55	1.7	3,109	0.05%
2023/06/05	1	51.00	5	50.40	52.50	-4	2,854	-0.14%
2023/06/01	10	47.86	11	47.80	47.70	-1	2,702	-0.04%
2023/05/30	6	47.43	6	47.83	47.65	0	2,716	0.00%
2023/05/26	20	47.86	10	46.85	46.85	10	2,754	0.36%
2023/05/25	10	48.24	10	48.25	48.25	0	2,728	0.00%
2023/05/24	5	48.49	5	48.60	48.60	0	2,775	0.00%
2023/05/23	10	48.68	11	48.15	48.10	-1	2,944	-0.03%
2023/05/22	1	47.50	0	0.00	48.70	1	2,921	0.03%
2023/05/19	16	48.18	16	47.21	47.15	0	2,899	0.00%
2023/05/18	1	48.55	1	48.30	48.00	0	2,796	0.00%
2023/05/15	11	45.15	11	45.04	45.05	0	3,029	0.00%
2023/05/12	0	0.00	1	45.10	45.75	-1	3,489	-0.03%
2023/05/11	1	44.70	1	45.60	43.95	0	3,781	0.00%
2023/05/10	7	46.16	7	46.14	45.75	0	3,852	0.00%
2023/05/09	5	46.07	5	46.04	45.80	0	3,887	0.00%
2023/05/08	4	44.65	5	44.85	44.65	-1	3,822	-0.03%
2023/05/05	10	44.88	10	44.76	44.75	0	3,850	0.00%
2023/05/04	0	0.00	3	44.95	44.85	-3	3,891	-0.08%
2023/05/02	0	0.00	1	45.05	45.30	-1	4,119	-0.02%
2023/04/28	5	44.85	5	44.80	44.80	0	4,150	0.00%
2023/04/26	6	44.01	6	44.45	44.40	0	4,181	0.00%
2023/04/25	10	45.59	10	45.05	45.05	0	4,203	0.00%
2023/04/24	3	46.58	4	46.95	46.95	-1	4,200	-0.02%
2023/04/21	33.1	48.88	43	47.97	47.80	-9.9	4,222	-0.24%
2023/04/20	23	48.16	6	47.62	49.15	17	3,992	0.43%
2023/04/19	12	46.90	12	47.50	47.45	0	3,886	0.00%
2023/04/18	16	47.71	16	46.87	46.95	0	3,902	0.00%
2023/04/17	1	47.90	2	47.63	47.90	-1	3,911	-0.03%
2023/04/12	0	0.00	1	46.85	46.95	-1	3,960	-0.03%
2023/04/11	0	0.00	1	46.40	46.45	-1	3,989	-0.03%
2023/04/10	11	47.05	11	46.71	46.70	0	4,038	0.00%
2023/04/07	16	47.37	15	47.10	47.10	1	4,091	0.02%
2023/04/06	6	47.08	5	47.85	47.90	1	4,104	0.02%
2023/03/31	15	47.09	15	46.91	46.90	0	4,139	0.00%
2023/03/30	11	47.19	11	47.18	47.15	0	4,185	0.00%
2023/03/28	20	46.00	20	45.30	45.30	0	4,371	0.00%
2023/03/27	6	46.38	6	46.52	46.45	0	4,443	0.00%
2023/03/24	8	46.29	8	46.43	46.45	0	4,549	0.00%
2023/03/23	5	46.26	5	46.10	46.10	0	4,777	0.00%
2023/03/22	7	47.04	7	46.50	46.50	0	4,822	0.00%
2023/03/21	8	46.19	8	46.47	46.35	0	4,843	0.00%
2023/03/20	8	45.04	8	45.81	45.85	0	4,870	0.00%
2023/03/17	0	0.00	2	44.43	44.80	-2	4,909	-0.04%
2023/03/16	16	44.30	15	43.88	43.90	1	4,992	0.02%
2023/03/15	12	45.91	8	45.13	45.05	4	5,128	0.08%
2023/03/14	7	45.82	7	45.60	45.60	0	5,250	0.00%
2023/03/13	12	45.94	13	45.64	45.65	-1	5,350	-0.02%
2023/03/10	10.1	47.13	15	46.68	46.50	-4.9	5,464	-0.09%
2023/03/09	12	49.11	11	48.54	48.50	1	5,713	0.02%
2023/03/08	3	49.32	0	0.00	49.65	3	6,146	0.05%
2023/03/07	18	49.38	9	48.90	48.90	9	6,584	0.14%
2023/03/06	15.1	48.96	15	49.08	49.20	0.1	6,680	0.00%
2023/03/03	0	0.00	11	47.05	46.95	-11	6,748	-0.16%
2023/03/02	22	46.48	10	46.55	46.40	12	6,874	0.17%
2023/03/01	10	46.49	10	46.18	46.10	0	7,044	0.00%
2023/02/24	0	0.00	10	47.75	47.75	-10	7,402	-0.14%
2023/02/23	0	0.00	10	48.65	48.75	-10	7,711	-0.13%
2023/02/22	40	49.03	30	48.54	48.50	10	8,173	0.12%
2023/02/21	18	50.98	27	50.84	50.60	-9	8,289	-0.11%
2023/02/20	1	49.65	0	0.00	49.50	1	8,296	0.01%
2023/02/17	32	49.15	25	48.93	49.10	7	8,798	0.08%
2023/02/16	1	49.25	4	49.30	49.30	-3	9,004	-0.03%
2023/02/15	9	49.19	3	48.77	48.55	6	9,390	0.06%
2023/02/14	14	49.40	14	48.49	48.45	0	9,741	0.00%
2023/02/13	24	51.00	25	51.01	50.10	-1	10,316	-0.01%
2023/02/10	52.2	51.47	80	51.91	51.10	-27.8	10,707	-0.26%
2023/02/09	36	47.00	33	48.28	48.65	3	11,927	0.03%
2023/02/08	17	46.68	15	46.08	45.90	2	12,699	0.02%
2023/02/07	10	45.40	10	46.45	46.30	0	13,526	0.00%
2023/02/06	15	44.70	15	44.90	45.10	0	14,926	0.00%
2023/02/03	0	0.00	1	44.95	44.90	-1	15,698	-0.01%
2023/02/02	19	46.23	18	46.16	46.30	1	16,203	0.01%
2023/02/01	17	46.37	17	46.17	46.15	0	16,653	0.00%
2023/01/31	11	44.45	11	46.13	46.40	0	16,819	0.00%
2023/01/17	0	0.00	1	42.25	42.30	-1	17,126	-0.01%
2023/01/16	10	41.51	10	41.91	42.00	0	17,478	0.00%
2023/01/13	11	41.91	6	41.43	41.40	5	17,827	0.03%
2023/01/12	11	42.68	20	42.25	42.00	-9	18,213	-0.05%
2023/01/11	3	42.38	3	42.95	43.15	0	18,617	0.00%
2023/01/10	4	42.75	5	42.65	42.65	-1	19,417	-0.01%
2023/01/09	17	43.66	17	43.51	43.45	0	20,366	0.00%
2023/01/06	14	44.06	14	43.87	43.85	0	20,461	0.00%
2023/01/05	9	45.34	7	44.35	44.35	2	20,747	0.01%
2023/01/04	35	46.21	31	46.00	45.85	4	21,028	0.02%
2023/01/03	5	44.64	5	45.50	45.50	0	21,281	0.00%
2022/12/30	1	45.35	2	44.58	44.80	-1	21,770	0.00%
2022/12/29	8	43.78	8	44.38	44.90	0	22,646	0.00%
2022/12/28	44	45.02	44	44.41	44.20	0	23,650	0.00%
2022/12/27	53	46.16	44	45.28	45.30	9	24,351	0.04%
2022/12/26	16	46.88	16	46.44	46.15	0	24,560	0.00%
2022/12/23	23	46.13	23	46.99	47.20	0	24,821	0.00%
2022/12/22	34	46.99	33	46.59	46.55	1	25,295	0.00%
2022/12/21	129	48.43	96	47.02	46.95	33	26,034	0.13%	大買/
2022/12/20	26	51.01	26	49.77	49.05	0	26,073	0.00%
2022/12/19	22	52.98	18	51.80	51.80	4	26,055	0.02%
2022/12/16	7	52.06	20	52.77	53.10	-13	26,093	-0.05%
2022/12/15	47.2	52.59	43	53.40	53.20	4.2	26,077	0.02%
2022/12/14	15	50.82	15	50.93	50.80	0	25,943	0.00%
2022/12/13	21	51.07	20	50.11	50.10	1	25,995	0.00%
2022/12/12	15	50.35	15	50.83	50.70	0	26,079	0.00%
2022/12/09	12	51.46	11	50.60	50.60	1	26,300	0.00%
2022/12/08	16	50.68	21	51.22	51.20	-5	26,408	-0.02%
2022/12/07	24	51.83	28	50.69	50.50	-4	26,426	-0.02%
2022/12/06	16	53.69	18	53.32	53.20	-2	26,607	-0.01%
2022/12/05	28	53.31	16	53.23	53.10	12	26,694	0.04%
2022/12/02	38	54.57	35	54.07	53.90	3	26,841	0.01%
2022/12/01	158	55.05	109	54.63	54.20	49	27,484	0.18%	大買/大賣/
2022/11/30	130	56.57	172.2	54.71	54.80	-42.2	27,478	-0.15%	大買/大賣/
2022/11/29	88	54.78	87.3	55.97	56.70	0.7	27,194	0.00%
2022/11/28	34	52.22	30	53.34	53.60	4	26,958	0.01%
2022/11/25	77	53.88	90	52.83	52.50	-13	26,952	-0.05%
2022/11/24	33	53.07	33	53.57	53.80	0	27,092	0.00%
2022/11/23	76	53.38	66	52.87	52.80	10	27,235	0.04%
2022/11/22	117	54.74	122.5	53.20	53.10	-5.5	27,187	-0.02%	大買/大賣/
2022/11/21	113	53.90	111	54.13	54.10	2	27,447	0.01%	大買/大賣/
2022/11/18	114.1	54.57	103	53.74	53.40	11.1	27,657	0.04%	大買/大賣/
2022/11/17	110	53.72	111	53.02	52.90	-1	27,353	0.00%	大買/大賣/
2022/11/16	52	52.73	33	52.43	53.00	19	27,302	0.07%
2022/11/15	31	53.97	38	53.78	53.60	-7	27,611	-0.03%
2022/11/14	21	51.60	30.2	52.40	52.70	-9.2	27,488	-0.03%
2022/11/11	40	53.31	38	51.97	51.60	2	27,383	0.01%
2022/11/10	50.1	52.71	48	52.81	52.80	2.1	27,008	0.01%
2022/11/09	93	53.45	95	52.50	52.00	-2	26,633	-0.01%
2022/11/08	109.2	56.51	121	55.18	53.00	-11.8	26,009	-0.05%	大買/大賣/
2022/11/07	170.2	57.50	137.3	57.51	57.00	32.9	25,403	0.13%	大買/大賣/
2022/11/04	84.1	52.88	89.4	54.84	56.10	-5.3	23,841	-0.02%
2022/11/03	142	50.92	137	50.88	51.00	5	22,899	0.02%	大買/大賣/
2022/11/02	143	51.50	144.6	50.94	50.30	-1.6	22,147	-0.01%	大買/大賣/
2022/11/01	73	47.08	66	47.65	49.10	7	20,718	0.03%
2022/10/31	50	45.72	59.2	46.00	46.00	-9.2	20,013	-0.05%
2022/10/28	49	44.65	50	44.69	43.85	-1	19,532	-0.01%
2022/10/27	17	41.84	27	44.01	44.95	-10	19,120	-0.05%
2022/10/26	30	42.46	8	42.51	40.90	22	19,042	0.12%
2022/10/25	35	43.44	36	42.77	42.50	-1	19,151	-0.01%
2022/10/24	32	45.19	38	45.28	44.50	-6	19,007	-0.03%
2022/10/21	33.1	45.10	27	44.02	43.65	6.1	18,686	0.03%
2022/10/20	7	44.69	3	44.45	45.10	4	18,364	0.02%
2022/10/19	21.1	46.56	23.4	46.96	46.35	-2.3	18,002	-0.01%
2022/10/18	51.2	46.88	46.2	47.07	46.85	5	17,609	0.03%
2022/10/17	21	45.54	28	45.13	47.20	-7	16,884	-0.04%
2022/10/14	1	42.85	3	43.47	44.00	-2	16,217	-0.01%
2022/10/13	5	41.81	83	41.58	40.00	-78	16,103	-0.48%
2022/10/12	24	43.92	26	44.05	44.25	-2	15,821	-0.01%
2022/10/11	16	42.56	23.2	43.04	43.00	-7.2	15,566	-0.05%
2022/10/07	40	45.31	31	45.06	45.05	9	15,324	0.06%
2022/10/06	54.2	45.87	56.2	45.95	46.05	-2	14,887	-0.01%
2022/10/05	113.4	46.24	95.4	44.90	44.40	18	14,037	0.13%	大買/
2022/10/04	12.1	43.66	11.6	44.97	45.80	0.5	13,091	0.00%
2022/10/03	21	41.79	24	41.93	41.65	-3	12,429	-0.02%
2022/09/30	10.2	41.51	12	41.62	42.00	-1.8	12,325	-0.01%
2022/09/29	11	41.82	10	41.85	42.50	1	12,145	0.01%
2022/09/28	6.1	40.78	7	40.69	40.10	-1	11,713	-0.01%
2022/09/27	0.2	36.93	0	0.00	39.70	0.2	11,055	0.00%
2022/09/26	0	0.00	10	38.25	36.45	-10	11,094	-0.09%
2022/09/23	2	39.63	2	39.60	38.90	0	11,248	0.00%
2022/09/22	1	38.00	10	39.20	39.60	-9	11,374	-0.08%
2022/09/21	0	0.00	10	38.03	38.25	-10	11,500	-0.09%
2022/09/20	2	37.50	2	37.90	37.80	0	11,494	0.00%
2022/09/19	4	38.50	0	0.00	37.50	4	11,556	0.03%
2022/09/16	15.3	40.77	2	41.38	39.25	13.3	11,598	0.11%
2022/09/15	16	42.65	9	42.11	41.95	7	11,485	0.06%
2022/09/14	4	42.04	2	42.55	42.65	2	11,510	0.02%
2022/09/13	5.2	44.72	11	43.90	43.40	-5.8	11,628	-0.05%
2022/09/12	85	44.12	5	44.15	44.10	80	11,539	0.69%
2022/09/08	3	43.42	3	43.10	43.00	0	11,574	0.00%
2022/09/07	34	43.50	20.6	43.57	42.75	13.4	11,941	0.11%
2022/09/06	46	43.20	43	41.83	41.90	3	11,433	0.03%
2022/09/05	17.1	42.48	22	43.42	43.15	-4.9	11,656	-0.04%
2022/09/02	4	42.73	14.5	43.05	42.85	-10.5	11,739	-0.09%
2022/09/01	16	42.01	35	41.97	41.75	-19	12,208	-0.16%
2022/08/31	32.2	42.25	33	42.97	42.75	-0.8	12,974	-0.01%
2022/08/30	49	41.00	18	41.60	41.95	31	13,655	0.23%
2022/08/29	1	40.75	11	39.62	40.30	-10	13,706	-0.07%
2022/08/26	36	42.48	27	41.57	41.10	9	13,864	0.06%
2022/08/25	13	39.98	9	41.14	42.95	4	13,788	0.03%
2022/08/24	8	39.59	7	39.81	39.05	1	14,421	0.01%
2022/08/23	5	38.95	4	38.64	39.20	1	14,622	0.01%
2022/08/22	29	39.62	33	39.32	38.50	-4	14,984	-0.03%
2022/08/19	7	37.82	9	38.29	39.35	-2	15,048	-0.01%
2022/08/18	3	36.25	0	0.00	35.80	3	15,560	0.02%
2022/08/16	0	0.00	1	34.85	34.70	-1	18,118	-0.01%
2022/08/12	3	34.82	3	34.50	34.50	0	19,478	0.00%
2022/08/10	1	34.60	1.1	35.07	35.40	-0.1	19,999	0.00%
2022/08/09	3.1	34.65	3	34.93	34.55	0.1	19,919	0.00%
2022/08/08	5	32.37	5	33.08	33.25	0	19,900	0.00%
2022/08/05	5	32.25	5	33.98	33.20	0	20,025	0.00%
2022/08/04	1	32.60	1	31.00	32.60	0	20,077	0.00%
2022/08/03	0	33.95	0	0.00	33.00	0	20,158	0.00%
2022/08/02	2	35.55	7	34.38	33.95	-5	20,260	-0.02%
2022/08/01	9	35.44	11	35.54	35.55	-2	20,248	-0.01%
2022/07/29	10	32.87	6.2	33.97	33.65	3.9	20,486	0.02%
2022/07/28	0	0.00	1	32.20	31.75	-1	20,628	0.00%
2022/07/27	1	31.50	0	0.00	31.70	1	20,668	0.00%
2022/07/26	0	0.00	1	31.65	31.55	-1	20,805	0.00%
2022/07/25	0	33.30	40	33.35	32.70	-40	20,901	-0.19%
2022/07/22	4	35.00	3	34.38	33.95	1	20,911	0.00%
2022/07/21	89	34.36	47	34.49	34.75	42	20,877	0.20%
2022/07/20	35	33.29	35	32.47	32.80	0	20,669	0.00%
2022/07/19	17	32.86	18	33.01	32.95	-1	20,751	0.00%
2022/07/18	19	32.23	19	32.52	32.95	0	20,908	0.00%
2022/07/15	2	31.78	1	31.85	32.15	1	21,217	0.00%
2022/07/14	9	31.21	9	31.72	31.60	0	21,762	0.00%
2022/07/13	1	31.20	1	31.15	31.00	0	21,939	0.00%
2022/07/08	9	33.53	9	33.60	33.10	0	22,337	0.00%
2022/07/06	1	33.40	0	0.00	31.45	1	22,466	0.00%
2022/07/05	0	0.00	2	32.75	33.35	-2	22,456	-0.01%
2022/07/04	2	33.73	3	33.18	33.00	-1	22,367	0.00%
2022/07/01	1	35.50	1	35.30	34.95	0	22,204	0.00%
2022/06/30	4.1	39.10	4	39.31	38.80	0.1	21,963	0.00%
2022/06/29	0	0.00	2	38.88	39.85	-2	21,716	-0.01%
2022/06/28	1	39.10	0	0.00	38.30	1	21,509	0.00%
2022/06/27	2	38.33	3	38.85	39.15	-1	21,440	0.00%
2022/06/24	1	38.50	0	0.00	37.25	1	21,317	0.00%
2022/06/23	1	37.60	0	0.00	37.15	1	21,166	0.00%
2022/06/22	5	37.90	2	37.80	36.95	3	21,030	0.01%
2022/06/21	1	39.55	1	39.60	40.05	0	20,891	0.00%
2022/06/20	2	41.60	1	41.00	38.50	1	20,685	0.00%
2022/06/17	10	42.06	10	41.52	42.30	0	20,450	0.00%
2022/06/16	15	44.99	20	44.82	42.45	-5	20,222	-0.02%
2022/06/15	7	43.81	12.1	43.23	42.95	-5.1	19,648	-0.03%
2022/06/14	38	43.40	37	43.85	43.80	1	19,469	0.01%
2022/06/13	5	43.49	7	43.44	42.05	-2	18,987	-0.01%
2022/06/10	18.1	46.22	13	46.18	45.00	5.1	18,756	0.03%
2022/06/09	23	45.29	18.2	45.70	46.20	4.8	18,246	0.03%
2022/06/08	14	43.66	12	44.48	44.85	2	17,410	0.01%
2022/06/07	4	41.46	8	42.08	42.35	-4	16,494	-0.02%
2022/06/06	6	42.23	8.1	42.03	40.60	-2.1	16,160	-0.01%
2022/06/02	13.1	44.77	17	44.22	42.85	-3.9	15,886	-0.02%
2022/06/01	61	44.97	56	43.61	44.45	5	15,334	0.03%
2022/05/31	19	43.78	15	43.71	42.75	4	14,221	0.03%
2022/05/30	5.1	44.14	21	44.55	45.15	-15.9	13,913	-0.11%
2022/05/27	38	43.75	28	43.69	44.00	10	13,440	0.07%
2022/05/26	21.2	45.45	11	45.70	44.75	10.2	12,892	0.08%
2022/05/25	22	45.96	49.1	45.41	44.30	-27.1	11,971	-0.23%
2022/05/24	50.1	46.08	36	46.19	43.10	14.1	10,571	0.13%
2022/05/23	13	45.14	18.2	45.91	46.25	-5.2	9,280	-0.06%
2022/05/20	58	40.54	43	40.41	42.05	15	8,880	0.17%
2022/05/19	50	36.91	57	37.96	38.25	-7	7,899	-0.09%
2022/05/18	7.1	34.38	1	34.80	34.80	6.1	7,409	0.08%
2022/05/17	1	33.35	1	33.55	34.15	0	7,415	0.00%
2022/05/16	11	35.00	10	33.71	33.40	1	7,434	0.01%
2022/05/13	3	33.88	3	34.02	34.85	0	7,434	0.00%
2022/05/12	3	33.20	4	33.69	33.15	-1	7,281	-0.01%
2022/05/11	1	34.00	28	33.81	33.25	-27	7,139	-0.38%
2022/05/10	7	33.04	0	0.00	33.85	7	7,000	0.10%
2022/05/09	1	36.35	17	35.37	35.00	-16	6,813	-0.23%
2022/05/06	71	37.61	34	37.79	37.40	37	6,635	0.56%
2022/05/05	5	36.55	3	36.47	37.40	2	6,103	0.03%
2022/05/04	2	35.15	13	34.38	34.00	-11	5,819	-0.19%
2022/05/03	23	35.37	1	35.40	35.40	22	5,729	0.38%
2022/04/26	1	35.15	61	36.07	33.15	-60	5,292	-1.13%
2022/04/25	9	36.83	10	34.38	35.10	-1	5,275	-0.02%
2022/04/22	8.1	37.89	0	0.00	37.60	8.1	5,230	0.15%
2022/04/21	29	38.93	1	39.00	38.10	28	5,046	0.55%
2022/04/20	36	36.86	13	37.91	38.40	23	4,666	0.49%
2022/04/19	6	33.80	0	0.00	35.65	6	4,051	0.15%
2022/04/18	2	34.30	2	33.28	32.45	0	3,787	0.00%
2022/04/14	4	33.96	4	34.15	35.00	0	3,359	0.00%
2022/04/13	0	0.00	1	32.25	33.00	-1	3,170	-0.03%
2022/04/12	6	29.42	30	29.81	31.00	-24	2,949	-0.81%
2022/04/11	17	28.04	2	28.15	28.90	15	2,760	0.54%
2022/04/07	5	25.40	3	25.25	25.30	2	2,591	0.08%
2022/03/31	5	27.40	0	0.00	26.85	5	2,525	0.20%
2022/03/23	0	0.00	14	28.05	28.25	-14	2,322	-0.60%
2022/03/22	4	28.70	10	27.97	27.90	-6	2,295	-0.26%
2022/03/21	20	28.38	0	0.00	28.85	20	2,266	0.88%
2022/03/18	5	28.63	5	28.05	28.05	0	2,220	0.00%
2022/03/15	0	0.00	7	27.14	26.10	-7	2,031	-0.34%
2022/03/14	26	30.10	35	29.42	27.60	-9	1,980	-0.45%
2022/03/11	20	28.38	4	28.50	28.60	16	1,780	0.90%
2022/03/08	0	0.00	8	26.21	25.80	-8	1,610	-0.50%
2022/03/07	2	27.40	4	27.50	27.50	-2	1,575	-0.13%
2022/03/04	10	29.10	0	0.00	28.60	10	1,528	0.65%
2022/02/25	1	25.25	5	25.24	25.15	-4	1,271	-0.31%
2022/02/24	0	0.00	3	25.02	24.70	-3	1,257	-0.24%
2022/02/23	1	25.75	0	0.00	26.20	1	1,223	0.08%
2022/02/22	0	0.00	16	27.25	26.45	-16	1,193	-1.34%
2022/02/21	3	28.65	0	0.00	28.35	3	1,143	0.26%
2022/02/18	2	28.35	1	28.50	27.50	1	1,085	0.09%
2022/02/17	20	27.04	0	0.00	26.80	20	966	2.07%
2022/02/15	1	26.40	0	0.00	24.75	1	778	0.13%
2022/02/09	0	0.00	20	22.60	22.90	-20	600	-3.33%
2022/01/20	0	0.00	2	23.33	22.95	-2	569	-0.35%
2022/01/19	1	24.95	1	24.65	23.95	0	545	0.00%
2022/01/18	20	26.40	1	25.30	25.00	19	509	3.73%
2022/01/17	1	25.50	0	0.00	25.65	1	378	0.26%
2022/01/14	1	23.40	0	0.00	23.35	1	290	0.34%
2022/01/12	0	0.00	2	21.90	21.90	-2	260	-0.77%
2022/01/10	2	23.90	0	0.00	22.50	2	254	0.79%
2022/01/07	1	23.20	0	0.00	23.00	1	219	0.45%
2021/12/06	0	0.00	1	19.90	20.15	-1	124	-0.81%
2021/11/30	0	0.00	2	19.05	18.95	-2	120	-1.67%
2021/11/29	0	0.00	3	19.05	18.80	-3	119	-2.50%
2021/11/24	0	0.00	3	19.10	19.05	-3	118	-2.53%
2021/11/17	0	0.00	3	19.50	19.35	-3	119	-2.52%
2021/11/12	0	0.00	3	19.60	19.55	-3	121	-2.47%
2021/11/09	0	0.00	6	19.38	19.20	-6	122	-4.89%
2021/09/28	0	0.00	1	19.10	19.00	-1	369	-0.27%
2021/09/27	1	19.95	0	0.00	20.20	1	372	0.27%
2021/09/06	1	19.40	0	0.00	19.30	1	379	0.26%
2021/07/28	10	23.78	17	22.49	22.45	-7	337	-2.08%
2021/07/27	7	24.61	0	0.00	24.75	7	299	2.34%
2021/07/13	1	23.55	1	24.10	23.20	0	242	0.00%
2021/06/03	2	19.90	0	0.00	19.90	2	231	0.86%
2021/04/23	0	0.00	2	22.75	22.40	-2	248	-0.80%
2021/04/09	0	0.00	2	23.25	23.15	-2	226	-0.88%
2020/08/17	0	0.00	1	23.10	23.00	-1	255	-0.39%
2020/07/08	1	27.70	0	0.00	27.70	1	411	0.24%
2020/04/10	0	0.00	1	26.65	26.60	-1	353	-0.28%
2020/04/08	1	26.60	0	0.00	26.50	1	355	0.28%
2020/03/18	2	22.00	0	0.00	21.50	2	376	0.53%
2020/03/12	0	0.00	2	26.75	26.55	-2	364	-0.55%
2020/01/20	0	0.00	1	36.90	36.80	-1	565	-0.18%
2020/01/15	0	0.00	1	35.65	35.50	-1	581	-0.17%
2020/01/09	1	36.20	0	0.00	35.90	1	565	0.18%
2020/01/08	0	0.00	4	35.34	34.70	-4	549	-0.73%
2019/12/30	4	33.04	0	0.00	33.00	4	543	0.74%
2019/12/12	0	0.00	3	35.25	35.65	-3	761	-0.39%
2019/12/04	2	36.30	0	0.00	35.95	2	789	0.25%
2019/10/31	0	0.00	2	40.00	40.00	-2	935	-0.21%
2019/10/30	0	0.00	2	39.00	38.45	-2	907	-0.22%
2019/10/23	0	0.00	1	33.30	33.50	-1	785	-0.13%
2019/10/08	1	32.20	0	0.00	32.20	1	768	0.13%
2019/10/07	3	33.10	3	33.10	33.20	0	763	0.00%
2019/09/27	3	31.30	0	0.00	31.20	3	726	0.41%
2019/09/19	3	39.68	0	0.00	39.20	3	629	0.48%
2019/09/18	5	34.00	1	39.00	39.00	4	591	0.68%
2019/09/17	0	0.00	1	34.00	33.45	-1	547	-0.18%