新盛力 (4931)-元大-台中中港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
335張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	30.55	0	0.00	30.25	1	432	0.23%
2024/05/02	0	0.00	1	32.15	32.30	-1	454	-0.22%
2024/04/30	1	33.00	0	0.00	32.50	1	452	0.22%
2024/04/25	1	31.35	0	0.00	31.30	1	442	0.23%
2024/04/22	0	31.73	0	0.00	31.70	0	464	0.00%
2024/04/18	0	33.85	0	0.00	34.10	0	447	0.00%
2024/04/12	0	0.00	3	33.40	33.10	-3	401	-0.75%
2024/04/01	0	0.00	1	33.15	31.90	-1	371	-0.27%
2024/03/28	0	0.00	4	32.50	32.50	-4	353	-1.13%
2024/03/27	0	0.00	2	32.85	32.70	-2	349	-0.57%
2024/03/12	0	31.20	1	31.20	31.25	-1	318	-0.31%
2024/03/11	1	30.80	0	0.00	30.70	1	321	0.31%
2024/03/08	1	30.10	1	30.15	30.15	0	324	0.00%
2024/03/01	0	0.00	1	31.60	31.50	-1	333	-0.30%
2024/02/29	1	31.30	0	0.00	31.45	1	340	0.29%
2024/02/19	0	0.00	1	32.80	32.60	-1	587	-0.17%
2024/01/31	0	0.00	1	30.30	30.20	-1	568	-0.18%
2024/01/18	1	29.65	0	0.00	29.50	1	564	0.18%
2024/01/17	1	30.20	1	30.40	29.80	0	566	0.00%
2024/01/16	0	0.00	1	31.50	31.10	-1	560	-0.18%
2024/01/10	1	29.50	0	0.00	29.10	1	559	0.18%
2023/12/29	1	30.40	0	0.00	30.15	1	573	0.17%
2023/12/28	0	0.00	5	30.80	30.60	-5	573	-0.87%
2023/12/26	5	30.50	0	0.00	30.40	5	574	0.87%
2023/12/15	1	31.80	0	0.00	31.45	1	594	0.17%
2023/12/13	2	31.83	0	0.00	31.50	2	594	0.34%
2023/12/08	0	32.50	0	0.00	32.35	0	606	0.00%
2023/12/06	0	0.00	2	32.75	32.70	-2	617	-0.32%
2023/12/05	0	0.00	1	32.90	32.70	-1	667	-0.15%
2023/12/01	1	33.45	0	0.00	33.00	1	684	0.15%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/29	12	33.65	0	0.00	33.15	12	686	1.75%
2023/11/22	0	0.00	2	34.45	33.70	-2	666	-0.30%
2023/11/21	1	35.00	7	34.86	34.45	-6	647	-0.93%
2023/11/20	5	34.60	33	34.01	35.20	-28	606	-4.61%
2023/11/17	33	32.87	2	32.60	33.10	31	498	6.22%
2023/11/16	1	30.15	0	0.00	30.10	1	440	0.23%
2023/11/15	4	29.65	0	0.00	29.65	4	449	0.89%
2023/11/10	0	0.00	1	28.95	28.65	-1	468	-0.21%
2023/10/13	0	0.00	1	33.30	32.60	-1	792	-0.13%
2023/10/04	0	0.00	2	33.10	33.00	-2	865	-0.23%
2023/10/02	0	0.00	2	33.80	33.80	-2	893	-0.22%
2023/09/28	0	0.00	3	33.60	33.40	-3	904	-0.33%
2023/09/26	3	33.75	4	33.84	33.65	-1	931	-0.11%
2023/09/25	1	34.20	4	34.19	34.00	-3	942	-0.32%
2023/09/21	1.4	32.36	0	0.00	32.05	1.4	946	0.15%
2023/09/20	1	32.75	0	0.00	32.45	1	949	0.11%
2023/09/18	0	0.00	3	33.50	33.50	-3	962	-0.31%
2023/09/15	10	33.45	0	0.00	33.35	10	968	1.03%
2023/09/13	2	33.23	2	33.35	33.30	0	978	0.00%
2023/09/12	0	32.50	0	0.00	32.55	0	985	0.00%
2023/09/08	7	32.28	7	32.14	32.05	0	995	0.00%
2023/09/07	7	35.64	0	0.00	35.45	7	959	0.73%
2023/09/06	0.3	35.25	0	0.00	34.90	0.3	964	0.03%
2023/08/31	0	0.00	2	34.45	34.50	-2	1,470	-0.14%
2023/08/29	0	0.00	1	33.50	33.80	-1	1,773	-0.06%
2023/08/28	2	33.35	0	0.00	33.40	2	1,792	0.11%
2023/08/23	0.1	34.20	0	0.00	34.05	0.1	1,855	0.01%
2023/08/17	0.1	34.75	0	0.00	34.60	0.1	2,036	0.00%
2023/08/15	1	34.65	0	0.00	34.55	1	2,226	0.04%
2023/08/10	1	35.35	5	35.36	35.40	-4	2,427	-0.16%
2023/08/09	0	36.10	0	0.00	36.05	0	2,424	0.00%
2023/08/07	0	0.00	1	38.00	38.30	-1	2,435	-0.04%
2023/07/31	3	39.20	0	0.00	39.20	3	2,534	0.12%
2023/07/28	1	39.15	2	39.23	39.30	-1	2,525	-0.04%
2023/07/27	1	39.30	1	39.70	39.75	0	2,528	0.00%
2023/07/26	4	39.86	2	40.25	39.85	2	2,514	0.08%
2023/07/25	2	38.68	0	0.00	38.90	2	2,473	0.08%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/18	0	0.00	2	40.45	40.00	-2	2,806	-0.07%
2023/07/14	2	41.03	0	0.00	40.70	2	2,957	0.07%
2023/07/13	2	40.50	0	0.00	40.60	2	2,983	0.07%
2023/07/11	0	0.00	2	42.55	42.05	-2	3,017	-0.07%
2023/07/10	3	44.07	0.7	44.25	43.80	2.4	3,025	0.08%
2023/07/07	4	44.41	0	0.00	44.30	4	3,032	0.13%
2023/07/06	0	45.70	0	0.00	45.35	0	3,024	0.00%
2023/07/05	0	0.00	1	45.90	45.80	-1	3,024	-0.03%
2023/07/04	0	0.00	1	45.80	45.80	-1	3,031	-0.03%
2023/07/03	2	46.40	0	0.00	46.10	2	3,052	0.07%
2023/06/30	0	0.00	2	46.08	46.10	-2	3,063	-0.07%
2023/06/26	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/16	2	45.45	1	45.70	45.60	1	3,148	0.03%
2023/06/15	2	45.30	1	45.30	45.10	1	3,153	0.03%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1	44.80	1	44.90	44.80	0	3,194	0.00%
2023/06/09	1.3	45.56	0	0.00	45.65	1.3	3,182	0.04%
2023/06/08	4.1	45.52	2	45.41	45.15	2	3,190	0.06%
2023/06/07	3.4	48.58	10	48.15	48.00	-6.6	3,131	-0.21%
2023/06/06	7	50.06	4	49.00	48.55	3	3,109	0.10%
2023/06/05	13	51.49	7	50.64	52.50	6	2,854	0.21%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/30	0	0.00	1	47.65	47.65	-1	2,716	-0.04%
2023/05/29	1	47.55	1	48.15	47.80	0	2,746	0.00%
2023/05/26	0	0.00	3	47.45	46.85	-3	2,754	-0.11%
2023/05/25	1.1	48.16	1	48.25	48.25	0.1	2,728	0.00%
2023/05/24	1	48.55	10	48.78	48.60	-9	2,775	-0.32%
2023/05/23	0	0.00	13	48.65	48.10	-13	2,944	-0.44%
2023/05/22	0	0.00	4	48.43	48.70	-4	2,921	-0.14%
2023/05/19	18	47.43	0	0.00	47.15	18	2,899	0.62%
2023/05/18	1	46.90	10	47.89	48.00	-9	2,796	-0.32%
2023/05/17	1	46.15	0	0.00	46.20	1	2,692	0.04%
2023/05/12	0	0.00	1	45.35	45.75	-1	3,489	-0.03%
2023/05/11	2	44.45	0	0.00	43.95	2	3,781	0.05%
2023/05/10	4	46.44	4	46.00	45.75	0	3,852	0.00%
2023/05/09	2	46.38	0	0.00	45.80	2	3,887	0.05%
2023/05/08	2	45.00	0	0.00	44.65	2	3,822	0.05%
2023/05/02	2	45.25	0	0.00	45.30	2	4,119	0.05%
2023/04/25	0	0.00	7	45.05	45.05	-7	4,203	-0.17%
2023/04/24	2	47.05	0	0.00	46.95	2	4,200	0.05%
2023/04/21	13	48.82	2	50.25	47.80	11	4,222	0.26%
2023/04/20	6.2	48.36	13.1	48.84	49.15	-6.9	3,992	-0.17%
2023/04/19	0	0.00	4	47.00	47.45	-4	3,886	-0.10%
2023/04/18	4	47.94	0	0.00	46.95	4	3,902	0.10%
2023/04/17	1	47.80	8	47.04	47.90	-7	3,911	-0.18%
2023/04/14	1	45.85	2	46.00	45.40	-1	3,918	-0.03%
2023/04/12	2	47.00	0	0.00	46.95	2	3,960	0.05%
2023/04/11	3	46.52	1	46.90	46.45	2	3,989	0.05%
2023/04/10	2	46.75	0	0.00	46.70	2	4,038	0.05%
2023/04/07	4	47.50	1	47.65	47.10	3	4,091	0.07%
2023/04/06	0	0.00	3	47.27	47.90	-3	4,104	-0.07%
2023/03/31	5	47.15	0	0.00	46.90	5	4,139	0.12%
2023/03/30	0	0.00	1	47.45	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	2	46.65	46.65	-2	4,292	-0.05%
2023/03/28	1	45.30	0	0.00	45.30	1	4,371	0.02%
2023/03/27	0	0.00	2	46.28	46.45	-2	4,443	-0.05%
2023/03/22	1	46.85	2	47.20	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/17	0	0.00	2	44.60	44.80	-2	4,909	-0.04%
2023/03/16	1	43.50	5	43.98	43.90	-4	4,992	-0.08%
2023/03/15	4	45.46	3	46.03	45.05	1	5,128	0.02%
2023/03/14	2	45.78	0	0.00	45.60	2	5,250	0.04%
2023/03/13	2	46.00	1	45.40	45.65	1	5,350	0.02%
2023/03/10	8	46.71	0	0.00	46.50	8	5,464	0.15%
2023/03/09	1	49.25	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	1.7	49.21	49.65	-1.7	6,146	-0.03%
2023/03/07	4	49.68	5	49.81	48.90	-1	6,584	-0.02%
2023/03/06	0	0.00	5	48.39	49.20	-5	6,680	-0.07%
2023/03/03	3	47.22	5	47.01	46.95	-2	6,748	-0.03%
2023/03/01	2.2	46.16	0	0.00	46.10	2.2	7,044	0.03%
2023/02/24	0	0.00	13	47.84	47.75	-13	7,402	-0.18%
2023/02/23	0	0.00	1	49.10	48.75	-1	7,711	-0.01%
2023/02/22	5.1	48.82	0	0.00	48.50	5.1	8,173	0.06%
2023/02/21	10	51.03	2	50.75	50.60	8	8,289	0.10%
2023/02/20	0	0.00	1	49.15	49.50	-1	8,296	-0.01%
2023/02/17	1.1	49.37	1	49.00	49.10	0.1	8,798	0.00%
2023/02/16	2	49.10	9	49.12	49.30	-7	9,004	-0.08%
2023/02/15	18	48.78	1	48.70	48.55	17	9,390	0.18%
2023/02/14	3.1	49.12	2	49.25	48.45	1.1	9,741	0.01%
2023/02/13	4.1	51.03	3.2	50.51	50.10	0.9	10,316	0.01%
2023/02/10	17	51.68	23.5	52.06	51.10	-6.5	10,707	-0.06%
2023/02/09	14.4	48.36	13.3	48.39	48.65	1.2	11,927	0.01%
2023/02/08	4.2	46.54	3	47.10	45.90	1.2	12,699	0.01%
2023/02/06	1	45.40	0	0.00	45.10	1	14,926	0.01%
2023/02/03	0	0.00	1	45.80	44.90	-1	15,698	-0.01%
2023/02/02	1	46.10	0	0.00	46.30	1	16,203	0.01%
2023/02/01	2	46.40	2	46.33	46.15	0	16,653	0.00%
2023/01/31	8	44.56	9	45.72	46.40	-1	16,819	-0.01%
2023/01/30	3	43.05	0	0.00	43.15	3	16,874	0.02%
2023/01/17	1	42.15	0	0.00	42.30	1	17,126	0.01%
2023/01/16	0.4	41.45	1	42.00	42.00	-0.6	17,478	0.00%
2023/01/10	0	0.00	2	42.95	42.65	-2	19,417	-0.01%
2023/01/09	2	43.58	0	0.00	43.45	2	20,366	0.01%
2023/01/06	3	43.70	0	0.00	43.85	3	20,461	0.01%
2023/01/05	1	45.00	0	0.00	44.35	1	20,747	0.00%
2023/01/04	0	0.00	1	46.45	45.85	-1	21,028	0.00%
2023/01/03	1	45.65	0	0.00	45.50	1	21,281	0.00%
2022/12/29	0	0.00	1	43.80	44.90	-1	22,646	0.00%
2022/12/28	2	44.80	0	0.00	44.20	2	23,650	0.01%
2022/12/23	2	47.10	1	46.00	47.20	1	24,821	0.00%
2022/12/22	0	0.00	9	46.87	46.55	-9	25,295	-0.04%
2022/12/21	4.1	47.70	3	47.93	46.95	1.1	26,034	0.00%
2022/12/20	6.3	51.35	6	51.12	49.05	0.3	26,073	0.00%
2022/12/19	1	53.90	1	53.10	51.80	0	26,055	0.00%
2022/12/16	1	52.30	6	53.40	53.10	-5	26,093	-0.02%
2022/12/15	5	52.70	5.1	53.27	53.20	-0.1	26,077	0.00%
2022/12/13	1.1	50.44	1	50.30	50.10	0.1	25,995	0.00%
2022/12/12	1	50.80	1	51.00	50.70	0	26,079	0.00%
2022/12/09	4	51.33	1	51.80	50.60	3	26,300	0.01%
2022/12/08	4	50.80	4	51.00	51.20	0	26,408	0.00%
2022/12/07	9	52.27	17	51.07	50.50	-8	26,426	-0.03%
2022/12/06	5	53.64	4	53.75	53.20	1	26,607	0.00%
2022/12/05	2.5	53.20	5	53.36	53.10	-2.5	26,694	-0.01%
2022/12/02	7	54.40	2	54.70	53.90	5	26,841	0.02%
2022/12/01	8	54.78	5.1	55.30	54.20	2.9	27,484	0.01%
2022/11/30	16.1	55.48	17	55.65	54.80	-1	27,478	0.00%
2022/11/29	15	54.99	14.1	55.47	56.70	0.9	27,194	0.00%
2022/11/28	2	53.50	1	53.60	53.60	1	26,958	0.00%
2022/11/25	5	53.32	8	53.06	52.50	-3	26,952	-0.01%
2022/11/24	1	52.80	0	0.00	53.80	1	27,092	0.00%
2022/11/23	5	53.04	5	52.92	52.80	0	27,235	0.00%
2022/11/22	28.1	53.89	27	53.41	53.10	1.1	27,187	0.00%
2022/11/21	5	54.34	4	54.38	54.10	1	27,447	0.00%
2022/11/18	7	54.56	27	54.47	53.40	-20	27,657	-0.07%
2022/11/17	4.1	53.32	2	53.85	52.90	2.1	27,353	0.01%
2022/11/16	7	53.00	11	52.06	53.00	-4	27,302	-0.01%
2022/11/15	26.1	53.95	8	54.44	53.60	18.1	27,611	0.07%
2022/11/14	4	51.70	7	52.20	52.70	-3	27,488	-0.01%
2022/11/11	9	52.89	54	53.66	51.60	-45	27,383	-0.16%
2022/11/10	59	52.91	4	52.90	52.80	55	27,008	0.20%
2022/11/09	12	53.35	12	52.67	52.00	0	26,633	0.00%
2022/11/08	18	55.72	14	55.83	53.00	4	26,009	0.02%
2022/11/07	52	58.37	49	58.00	57.00	3	25,403	0.01%
2022/11/04	20	53.99	38	54.84	56.10	-18	23,841	-0.08%
2022/11/03	27	51.00	19.2	51.64	51.00	7.8	22,899	0.03%
2022/11/02	34.2	50.92	29	51.21	50.30	5.2	22,147	0.02%
2022/11/01	16	47.17	33	48.97	49.10	-17	20,718	-0.08%
2022/10/31	16	46.04	14	46.31	46.00	2	20,013	0.01%
2022/10/28	13	45.25	8	44.58	43.85	5	19,532	0.03%
2022/10/27	7	43.04	13.9	44.14	44.95	-6.9	19,120	-0.04%
2022/10/26	4.4	42.28	8	42.16	40.90	-3.7	19,042	-0.02%
2022/10/25	8.5	43.44	3	43.38	42.50	5.5	19,151	0.03%
2022/10/24	5	45.29	5	45.49	44.50	0	19,007	0.00%
2022/10/21	2	44.25	0	0.00	43.65	2	18,686	0.01%
2022/10/20	17	45.12	11	45.11	45.10	6	18,364	0.03%
2022/10/19	13	46.76	16	46.79	46.35	-3	18,002	-0.02%
2022/10/18	20	46.96	20.1	47.25	46.85	-0.1	17,609	0.00%
2022/10/17	15.1	44.50	18.6	44.70	47.20	-3.5	16,884	-0.02%
2022/10/14	0	0.00	7	43.85	44.00	-7	16,217	-0.04%
2022/10/13	4	42.33	3	40.20	40.00	1	16,103	0.01%
2022/10/12	8	43.90	8	43.98	44.25	0	15,821	0.00%
2022/10/11	8	42.48	6	43.22	43.00	2	15,566	0.01%
2022/10/07	19.5	45.69	13	45.48	45.05	6.5	15,324	0.04%
2022/10/06	19	45.78	21	45.90	46.05	-2	14,887	-0.01%
2022/10/05	20	45.82	19	44.95	44.40	1	14,037	0.01%
2022/10/04	9.1	44.32	17	45.00	45.80	-7.9	13,091	-0.06%
2022/10/03	10	41.69	8	42.11	41.65	2	12,429	0.02%
2022/09/30	11	41.22	8	41.24	42.00	3	12,325	0.02%
2022/09/29	5	41.63	10	41.96	42.50	-5	12,145	-0.04%
2022/09/28	15	41.10	31	41.17	40.10	-16	11,713	-0.14%
2022/09/27	3	38.03	0.2	39.25	39.70	2.9	11,055	0.03%
2022/09/26	1.2	36.88	1	36.30	36.45	0.2	11,094	0.00%
2022/09/23	4	39.44	7	39.61	38.90	-3	11,248	-0.03%
2022/09/21	0	0.00	3	38.20	38.25	-3	11,500	-0.03%
2022/09/20	11	37.85	7	37.47	37.80	4	11,494	0.03%
2022/09/19	1	37.60	11	38.00	37.50	-10	11,556	-0.09%
2022/09/16	5	40.35	5	40.80	39.25	0	11,598	0.00%
2022/09/15	1	42.60	5	42.51	41.95	-4	11,485	-0.03%
2022/09/14	3	42.45	2	42.20	42.65	1	11,510	0.01%
2022/09/13	23	43.93	13	44.85	43.40	10	11,628	0.09%
2022/09/12	6	43.87	6	43.90	44.10	0	11,539	0.00%
2022/09/08	10	43.18	8	43.26	43.00	2	11,574	0.02%
2022/09/07	34	43.41	30	43.90	42.75	4	11,941	0.03%
2022/09/06	10	42.92	5	42.02	41.90	5	11,433	0.04%
2022/09/05	12	43.36	5	43.45	43.15	7	11,656	0.06%
2022/09/02	8	43.18	12	42.98	42.85	-4	11,739	-0.03%
2022/09/01	6	42.30	3	42.32	41.75	3	12,208	0.02%
2022/08/31	4	43.01	4.2	42.99	42.75	-0.2	12,974	0.00%
2022/08/30	7	41.33	4.1	41.87	41.95	2.9	13,655	0.02%
2022/08/29	3.1	40.71	3	41.30	40.30	0.1	13,706	0.00%
2022/08/26	20.2	42.38	7	42.61	41.10	13.2	13,864	0.10%
2022/08/25	5	42.23	19.5	41.91	42.95	-14.5	13,788	-0.11%
2022/08/24	0.4	40.00	5	39.80	39.05	-4.6	14,421	-0.03%
2022/08/23	3.1	37.46	2	39.35	39.20	1.1	14,622	0.01%
2022/08/22	28	39.60	14	40.45	38.50	14	14,984	0.09%
2022/08/19	5	37.54	5	37.15	39.35	0	15,048	0.00%
2022/08/18	10	35.99	4	36.06	35.80	6	15,560	0.04%
2022/08/17	1	34.80	2	35.43	35.50	-1	16,850	-0.01%
2022/08/16	3	35.18	0	0.00	34.70	3	18,118	0.02%
2022/08/15	2	35.60	2	35.15	35.15	0	18,513	0.00%
2022/08/11	7	35.70	0	0.00	35.00	7	20,038	0.03%
2022/08/10	4	35.01	9	35.25	35.40	-5	19,999	-0.03%
2022/08/09	12	34.73	10	34.87	34.55	2	19,919	0.01%
2022/08/05	1	34.00	0	0.00	33.20	1	20,025	0.00%
2022/08/04	0	31.70	0	0.00	32.60	0	20,077	0.00%
2022/08/03	4	33.89	2	33.03	33.00	2	20,158	0.01%
2022/08/02	4	35.85	5	35.18	33.95	-1	20,260	0.00%
2022/08/01	5	35.38	9	34.97	35.55	-4	20,248	-0.02%
2022/07/29	8	33.37	4	32.74	33.65	4	20,486	0.02%
2022/07/28	1	31.90	1	32.30	31.75	0	20,628	0.00%
2022/07/27	1	31.20	1	31.25	31.70	0	20,668	0.00%
2022/07/26	0	31.60	0	0.00	31.55	0	20,805	0.00%
2022/07/25	2	32.80	2	32.90	32.70	0	20,901	0.00%
2022/07/22	2	34.50	8	34.98	33.95	-6	20,911	-0.03%
2022/07/21	8	34.53	6	34.54	34.75	2	20,877	0.01%
2022/07/20	0	0.00	1	33.25	32.80	-1	20,669	0.00%
2022/07/19	1	32.95	7	33.18	32.95	-6	20,751	-0.03%
2022/07/15	2	31.63	17	31.53	32.15	-15	21,217	-0.07%
2022/07/14	1	31.55	1	31.80	31.60	0	21,762	0.00%
2022/07/13	9	31.40	1	31.65	31.00	8	21,939	0.04%
2022/07/12	2	30.30	1	30.70	30.10	1	22,048	0.00%
2022/07/11	0	0.00	2	32.63	33.20	-2	22,243	-0.01%
2022/07/08	12	33.07	17	33.19	33.10	-5	22,337	-0.02%
2022/07/07	3	31.88	5	31.82	32.80	-2	22,393	-0.01%
2022/07/06	17	32.54	10	32.82	31.45	7	22,466	0.03%
2022/07/05	2	33.35	2	33.63	33.35	0	22,456	0.00%
2022/07/04	3	33.13	5	32.90	33.00	-2	22,367	-0.01%
2022/07/01	6	36.64	3	37.42	34.95	3	22,204	0.01%
2022/06/30	12	38.85	3	38.77	38.80	9	21,963	0.04%
2022/06/29	5	39.64	18	40.16	39.85	-13	21,716	-0.06%
2022/06/28	2	38.85	1	39.10	38.30	1	21,509	0.00%
2022/06/27	7	39.02	5	38.84	39.15	2	21,440	0.01%
2022/06/24	14	37.94	20	37.86	37.25	-6	21,317	-0.03%
2022/06/23	8	37.36	7	37.60	37.15	1	21,166	0.00%
2022/06/22	18	39.09	6	37.38	36.95	12	21,030	0.06%
2022/06/21	7	39.48	5	39.89	40.05	2	20,891	0.01%
2022/06/20	10	40.72	7	40.18	38.50	3	20,685	0.01%
2022/06/17	6	41.31	2	42.18	42.30	4	20,450	0.02%
2022/06/16	15	44.08	9	44.79	42.45	6	20,222	0.03%
2022/06/15	18	43.40	14	42.94	42.95	4	19,648	0.02%
2022/06/14	10	42.39	15	42.46	43.80	-5	19,469	-0.03%
2022/06/13	7	43.45	8	42.84	42.05	-1	18,987	-0.01%
2022/06/10	30	46.28	29	45.90	45.00	1	18,756	0.01%
2022/06/09	32	45.39	27	45.45	46.20	5	18,246	0.03%
2022/06/08	33	44.30	37.5	44.26	44.85	-4.5	17,410	-0.03%
2022/06/07	16	42.10	13	42.34	42.35	3	16,494	0.02%
2022/06/06	12	41.65	9	41.12	40.60	3	16,160	0.02%
2022/06/02	25	44.17	20	44.05	42.85	5	15,886	0.03%
2022/06/01	48	44.36	57	44.69	44.45	-9	15,334	-0.06%
2022/05/31	9	44.02	4	43.74	42.75	5	14,221	0.04%
2022/05/30	18	44.08	17.5	44.45	45.15	0.5	13,913	0.00%
2022/05/27	26	43.61	23	43.75	44.00	3	13,440	0.02%
2022/05/26	28.5	45.21	31	44.85	44.75	-2.5	12,892	-0.02%
2022/05/25	32	45.46	28	45.13	44.30	4	11,971	0.03%
2022/05/24	44	45.75	39	45.51	43.10	5	10,571	0.05%
2022/05/23	4	45.03	4	45.25	46.25	0	9,280	0.00%
2022/05/20	32	39.89	30	40.77	42.05	2	8,880	0.02%
2022/05/19	20	36.87	25	37.29	38.25	-5	7,899	-0.06%
2022/05/18	12	34.43	15	34.32	34.80	-3	7,409	-0.04%
2022/05/17	2	33.73	5	33.67	34.15	-3	7,415	-0.04%
2022/05/16	9	34.13	6	33.80	33.40	3	7,434	0.04%
2022/05/13	6	34.12	6	34.06	34.85	0	7,434	0.00%
2022/05/12	2	32.50	4	33.33	33.15	-2	7,281	-0.03%
2022/05/11	3	34.65	3	34.03	33.25	0	7,139	0.00%
2022/05/10	6	33.38	6	33.20	33.85	0	7,000	0.00%
2022/05/09	1	35.45	2	34.75	35.00	-1	6,813	-0.01%
2022/05/06	22	37.03	22	37.18	37.40	0	6,635	0.00%
2022/05/05	10	36.52	9	36.59	37.40	1	6,103	0.02%
2022/05/04	3	35.80	3	34.85	34.00	0	5,819	0.00%
2022/05/03	6	35.61	6	35.46	35.40	0	5,729	0.00%
2022/04/28	1	33.25	3	32.45	32.45	-2	5,403	-0.04%
2022/04/27	2	32.75	0	0.00	32.60	2	5,361	0.04%
2022/04/26	6	36.56	5	34.21	33.15	1	5,292	0.02%
2022/04/25	2	35.55	1	35.10	35.10	1	5,275	0.02%
2022/04/22	14	37.61	12	37.49	37.60	2	5,230	0.04%
2022/04/21	15	38.73	17	38.63	38.10	-2	5,046	-0.04%
2022/04/20	22	37.47	29	38.00	38.40	-7	4,666	-0.15%
2022/04/19	5	33.77	7	35.65	35.65	-2	4,051	-0.05%
2022/04/18	9	33.58	6	33.76	32.45	3	3,787	0.08%
2022/04/15	6	33.83	3	32.43	32.15	3	3,640	0.08%
2022/04/14	8	34.39	7	34.81	35.00	1	3,359	0.03%
2022/04/12	4	29.93	4	31.00	31.00	0	2,949	0.00%
2022/04/11	1	28.05	2	28.90	28.90	-1	2,760	-0.04%
2022/04/08	0	0.00	2	27.60	27.80	-2	2,655	-0.08%
2022/04/06	2	26.20	0	0.00	26.10	2	2,541	0.08%
2022/03/30	4	27.19	4	27.09	27.15	0	2,504	0.00%
2022/03/29	1	26.15	2	26.10	26.00	-1	2,472	-0.04%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	4	28.69	3	28.85	28.10	1	2,376	0.04%
2022/03/22	4	27.90	4	28.85	27.90	0	2,295	0.00%
2022/03/21	0	0.00	1	28.85	28.85	-1	2,266	-0.04%
2022/03/18	2	27.93	3	27.98	28.05	-1	2,220	-0.05%
2022/03/17	2	28.53	6.4	28.35	29.05	-4.4	2,161	-0.20%
2022/03/16	3	26.80	1	26.70	26.90	2	2,059	0.10%
2022/03/15	2.4	26.85	0	0.00	26.10	2.4	2,031	0.12%
2022/03/14	28	29.10	25	27.76	27.60	3	1,980	0.15%
2022/03/11	7	27.89	6	28.15	28.60	1	1,780	0.06%
2022/03/10	1	27.00	2	27.38	26.85	-1	1,679	-0.06%
2022/03/09	1	26.90	0	0.00	26.45	1	1,629	0.06%
2022/03/04	0	0.00	2	29.08	28.60	-2	1,528	-0.13%
2022/03/03	1	28.65	0	0.00	27.80	1	1,452	0.07%
2022/03/02	1	27.20	1	27.05	27.05	0	1,367	0.00%
2022/03/01	1	25.60	0	0.00	27.65	1	1,326	0.08%
2022/02/23	1	25.80	1	26.20	26.20	0	1,223	0.00%
2022/02/22	0	0.00	1	27.55	26.45	-1	1,193	-0.08%
2022/02/21	0	0.00	1	28.80	28.35	-1	1,143	-0.09%
2022/02/18	3	27.35	4	27.93	27.50	-1	1,085	-0.09%
2022/02/17	1	26.90	13	26.81	26.80	-12	966	-1.24%
2022/02/16	13	26.59	1	26.00	27.10	12	868	1.38%
2022/02/15	22	26.21	20	25.25	24.75	2	778	0.26%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/11	0	0.00	0.5	25.00	22.25	-0.5	606	-0.08%
2022/02/07	5	22.00	10	22.63	22.80	-5	619	-0.81%
2022/01/24	5	22.10	0	0.00	21.90	5	604	0.83%
2022/01/19	2	24.03	11	24.63	23.95	-9	545	-1.65%
2022/01/18	11	26.27	1	24.65	25.00	10	509	1.96%
2022/01/14	0	0.00	5	22.88	23.35	-5	290	-1.72%
2022/01/10	10	23.20	10	23.64	22.50	0	254	0.00%
2022/01/05	1	22.20	2	22.40	22.20	-1	193	-0.52%
2021/12/30	1	21.30	1	21.60	21.25	0	182	0.00%
2021/12/28	0	0.00	4	21.45	21.50	-4	172	-2.32%
2021/12/24	2	20.45	0	0.00	20.45	2	170	1.17%
2021/12/21	4	20.70	0	0.00	20.70	4	170	2.35%
2021/12/16	1	20.75	0	0.00	20.80	1	172	0.58%
2021/12/15	0	0.00	1	21.55	21.25	-1	171	-0.58%
2021/12/10	4	20.60	0	0.00	20.55	4	160	2.49%
2021/12/07	2	21.05	2	20.95	20.95	0	147	0.00%
2021/12/06	0	0.00	2	19.55	20.15	-2	124	-1.61%
2021/12/02	0	0.00	2	19.45	19.15	-2	118	-1.68%
2021/11/17	4	19.35	0	0.00	19.35	4	119	3.35%
2021/11/01	1	20.60	2	20.50	20.45	-1	117	-0.85%
2021/10/29	1	20.00	0	0.00	19.55	1	114	0.88%
2021/09/14	0	0.00	3	19.55	19.80	-3	377	-0.80%
2021/08/18	2	19.90	0	0.00	20.25	2	372	0.54%
2021/07/29	3	22.42	0	0.00	22.70	3	342	0.88%
2021/07/22	0	0.00	2	22.95	22.65	-2	257	-0.78%
2021/07/07	2	22.75	0	0.00	22.90	2	215	0.93%
2021/07/05	0	0.00	6	20.70	21.20	-6	158	-3.77%
2021/06/25	2	19.00	0	0.00	18.80	2	160	1.25%
2021/06/04	1	19.80	0	0.00	19.90	1	198	0.50%
2021/05/31	0	0.00	5	19.25	19.45	-5	246	-2.03%
2021/05/14	3	19.85	0	0.00	19.80	3	250	1.20%
2021/05/13	6	19.90	6	20.02	20.10	0	249	0.00%
2021/05/07	0	0.00	5	22.50	22.65	-5	246	-2.03%
2021/05/06	5	21.90	0	0.00	21.90	5	251	1.99%
2021/04/29	0	0.00	4	22.83	22.65	-4	246	-1.62%
2021/04/23	4	22.40	0	0.00	22.40	4	248	1.61%
2021/04/22	1	22.95	0	0.00	22.50	1	247	0.40%
2021/04/20	0	0.00	2	23.15	22.90	-2	241	-0.83%
2021/04/19	0	0.00	4	22.80	22.75	-4	239	-1.67%
2021/04/14	6	22.50	0	0.00	22.00	6	237	2.53%
2021/04/09	0	0.00	10	23.50	23.15	-10	226	-4.41%
2021/04/08	2	23.05	0	0.00	23.60	2	223	0.89%
2021/04/07	3	23.10	0	0.00	23.15	3	219	1.37%
2021/04/06	5	23.08	0	0.00	23.15	5	216	2.31%
2021/03/10	0	0.00	2	22.95	22.70	-2	206	-0.97%
2021/03/09	0	0.00	6	23.88	22.55	-6	209	-2.86%
2021/03/03	0	0.00	2	21.25	21.15	-2	249	-0.80%
2021/02/26	3	21.60	3	21.70	21.55	0	269	0.00%
2021/01/14	4	22.75	2	23.30	22.95	2	232	0.86%
2021/01/08	4	23.00	0	0.00	23.00	4	226	1.77%
2021/01/05	0	0.00	3	23.70	23.85	-3	222	-1.35%
2021/01/04	3	23.45	0	0.00	23.40	3	221	1.35%
2020/11/27	1	27.00	6	26.88	27.25	-5	151	-3.30%
2020/11/20	5	22.50	0	0.00	22.60	5	84	5.89%
2020/11/11	0	0.00	2	22.75	22.80	-2	92	-2.16%
2020/11/10	0	0.00	2	22.80	22.85	-2	92	-2.15%
2020/11/09	2	22.00	1	22.65	22.60	1	91	1.09%
2020/11/06	3	22.00	0	0.00	21.95	3	90	3.30%
2020/05/11	0	0.00	8	34.15	33.45	-8	399	-2.01%
2020/05/05	0	0.00	1	29.50	29.35	-1	329	-0.30%
2020/04/30	0	0.00	1	29.95	29.85	-1	331	-0.30%
2020/04/28	2	31.15	0	0.00	30.20	2	327	0.61%
2020/04/16	1	28.10	1	28.50	30.55	0	329	0.00%
2020/03/31	0	0.00	2	24.50	24.00	-2	373	-0.53%
2020/03/23	0	0.00	3	21.50	22.00	-3	377	-0.79%
2020/03/16	2	21.68	0	0.00	21.60	2	370	0.54%
2020/03/12	4	27.30	0	0.00	26.55	4	364	1.10%
2020/03/09	1	32.00	0	0.00	31.90	1	360	0.28%
2020/02/24	3	34.15	0	0.00	34.15	3	378	0.79%
2020/02/21	0	0.00	1	35.05	34.95	-1	379	-0.26%
2020/02/20	1	34.85	0	0.00	34.65	1	383	0.26%
2020/02/11	0	0.00	1	33.80	33.85	-1	429	-0.23%
2020/02/10	1	33.05	0	0.00	33.10	1	433	0.23%
2020/02/07	0	0.00	1	33.95	33.60	-1	437	-0.23%
2020/02/06	0	0.00	1	33.45	33.95	-1	443	-0.23%
2020/02/05	2	33.50	1	34.25	33.40	1	460	0.22%
2020/02/04	1	33.35	5	33.59	33.75	-4	478	-0.84%
2020/02/03	1	33.00	0	0.00	33.00	1	504	0.20%
2020/01/31	0	0.00	4	33.76	34.45	-4	517	-0.77%
2020/01/30	3	33.30	10	34.47	33.55	-7	551	-1.27%
2020/01/20	1	36.45	1	37.00	36.80	0	565	0.00%
2020/01/17	2	36.15	20	36.27	36.50	-18	593	-3.03%
2020/01/16	13	36.69	2	35.95	36.75	11	593	1.85%
2020/01/15	10	35.50	0	0.00	35.50	10	581	1.72%
2020/01/14	11	35.49	0	0.00	35.50	11	578	1.90%
2020/01/10	1	35.85	1	36.10	35.70	0	574	0.00%
2020/01/09	5	35.98	26	36.03	35.90	-21	565	-3.71%
2020/01/08	1	32.85	1	33.15	34.70	0	549	0.00%
2020/01/07	5	32.80	1	33.20	33.05	4	537	0.74%
2020/01/03	21	33.02	0	0.00	33.00	21	542	3.87%
2019/12/31	1	33.00	1	33.35	32.60	0	544	0.00%
2019/12/18	2	34.90	0	0.00	34.90	2	613	0.33%
2019/12/17	6	34.80	0	0.00	35.00	6	639	0.94%
2019/12/13	2	35.45	0	0.00	35.35	2	718	0.28%
2019/12/11	1	35.75	0	0.00	35.60	1	776	0.13%
2019/12/10	4	35.68	0	0.00	35.35	4	785	0.51%
2019/12/09	0	0.00	1	35.95	35.85	-1	787	-0.13%
2019/12/05	1	36.60	0	0.00	36.60	1	790	0.13%
2019/11/27	2	36.50	0	0.00	36.50	2	818	0.24%
2019/11/21	2	36.80	0	0.00	36.65	2	840	0.24%
2019/11/19	2	38.45	0	0.00	38.00	2	864	0.23%
2019/11/15	2	37.65	0	0.00	37.60	2	947	0.21%
2019/11/13	0	0.00	3	38.65	39.20	-3	1,008	-0.30%
2019/11/12	1	37.50	2	36.85	38.05	-1	991	-0.10%
2019/11/06	0	0.00	1	36.95	36.55	-1	985	-0.10%
2019/11/05	1	37.00	1	35.95	37.30	0	982	0.00%
2019/10/30	1	39.20	0	0.00	38.45	1	907	0.11%
2019/10/25	0	0.00	1	35.00	37.60	-1	829	-0.12%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/15	0	0.00	10	33.46	33.50	-10	780	-1.28%
2019/10/09	0	0.00	2	32.70	32.70	-2	775	-0.26%
2019/10/08	2	32.30	0	0.00	32.20	2	768	0.26%
2019/10/04	10	34.75	0	0.00	34.55	10	758	1.32%
2019/10/03	0	0.00	1	34.80	34.60	-1	756	-0.13%
2019/10/02	3	36.07	2	36.70	36.10	1	749	0.13%
2019/10/01	0	0.00	4	34.30	34.30	-4	728	-0.55%
2019/09/27	3	31.80	0	0.00	31.20	3	726	0.41%
2019/09/26	0	0.00	1	34.35	34.00	-1	703	-0.14%
2019/09/24	2	35.00	0	0.00	35.10	2	687	0.29%
2019/09/23	0	0.00	2	37.75	37.65	-2	669	-0.30%
2019/09/20	2	38.00	10	38.10	38.00	-8	656	-1.22%
2019/09/19	2	39.40	1	40.05	39.20	1	629	0.16%
2019/09/18	10	39.00	0	0.00	39.00	10	591	1.69%
2019/09/17	0	0.00	1	33.65	33.45	-1	547	-0.18%