新盛力 (4931)-元大-汐止券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.85
漲跌
▲0.50
漲幅
+1.59%
成交量
165張
產業
上櫃電腦及週邊類股▲0.99%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.65	0	0.00	31.55	1	442	0.23%
2024/04/19	0	0.00	20	33.17	31.90	-20	461	-4.33%
2024/04/17	20	33.77	4	33.30	33.75	16	434	3.68%
2024/04/16	4	32.70	21	32.65	33.00	-17	427	-3.98%
2024/04/15	5	33.60	0	0.00	33.60	5	413	1.21%
2024/04/12	16	33.47	0	0.00	33.10	16	401	3.99%
2024/04/08	0	0.00	1	32.15	32.45	-1	375	-0.27%
2024/04/03	0	0.00	6	32.01	32.05	-6	375	-1.60%
2024/03/29	0	0.00	1	32.75	32.75	-1	363	-0.27%
2024/03/28	1	32.25	0	0.00	32.50	1	353	0.28%
2024/03/27	0	32.90	1	32.95	32.70	-1	349	-0.28%
2024/03/22	0	31.80	1	31.20	32.10	-1	321	-0.31%
2024/03/15	1	30.25	0	30.60	30.20	1	324	0.31%
2024/03/14	5	30.75	0	0.00	30.55	5	322	1.55%
2024/03/13	1	30.55	0	0.00	30.20	1	317	0.31%
2024/03/05	2	31.90	0	0.00	31.70	2	324	0.62%
2024/03/01	1	31.60	0	0.00	31.50	1	333	0.30%
2024/02/23	1	32.55	0	0.00	31.90	1	377	0.27%
2024/02/20	0	0.00	3	32.45	32.15	-3	591	-0.51%
2024/02/19	1	32.25	0	0.00	32.60	1	587	0.17%
2024/02/16	0	0.00	5	31.95	31.90	-5	580	-0.86%
2024/02/15	2	31.55	0	0.00	31.20	2	574	0.35%
2024/01/29	0	0.00	6	30.15	30.25	-6	566	-1.06%
2024/01/23	5	29.85	0	0.00	29.85	5	566	0.88%
2024/01/17	0	0.00	1	30.85	29.80	-1	566	-0.18%
2024/01/16	3	31.30	0	0.00	31.10	3	560	0.54%
2024/01/08	0	0.00	1	30.10	29.90	-1	562	-0.18%
2023/12/22	0	0.00	3	31.10	31.10	-3	568	-0.53%
2023/12/20	0	0.00	1	31.55	31.75	-1	589	-0.17%
2023/12/18	0	0.00	5	31.05	31.05	-5	594	-0.84%
2023/12/14	6	31.71	0	0.00	31.60	6	597	1.00%
2023/12/08	1	32.50	0	0.00	32.35	1	606	0.16%
2023/11/30	7	32.89	7	32.80	32.80	0	685	0.00%
2023/11/24	0	0.00	0.1	33.65	33.00	-0.1	680	-0.01%
2023/11/20	8.1	34.30	8	35.04	35.20	0.1	606	0.02%
2023/11/17	1	31.70	0	0.00	33.10	1	498	0.20%
2023/11/10	0	0.00	0.6	28.90	28.65	-0.6	468	-0.13%
2023/11/08	1	30.40	0	0.00	30.20	1	481	0.21%
2023/11/02	0	29.40	0	0.00	29.80	0	551	0.01%
2023/10/26	1	30.30	0	0.00	30.20	1	603	0.17%
2023/10/06	0	0.00	1	33.05	33.15	-1	846	-0.12%
2023/10/05	0	0.00	2	33.30	33.15	-2	853	-0.23%
2023/10/04	0	0.00	2	32.98	33.00	-2	865	-0.23%
2023/10/02	0	33.80	0	0.00	33.80	0	893	0.00%
2023/09/28	0	33.50	0	0.00	33.40	0	904	0.00%
2023/09/27	2	33.75	0	0.00	33.40	2	917	0.22%
2023/09/25	0	0.00	0.2	34.36	34.00	-0.2	942	-0.02%
2023/09/21	0.1	32.25	0	0.00	32.05	0.1	946	0.01%
2023/09/20	0	32.79	3	32.55	32.45	-3	949	-0.31%
2023/09/19	3.1	33.84	3	33.10	33.00	0.1	956	0.01%
2023/09/15	5	33.69	1	33.45	33.35	4	968	0.41%
2023/09/14	3	33.60	3	33.60	33.60	0	971	0.00%
2023/09/13	3	33.30	0	0.00	33.30	3	978	0.31%
2023/09/11	0	32.05	0	0.00	32.20	0	991	0.00%
2023/09/08	2	32.08	0	0.00	32.05	2	995	0.20%
2023/09/07	4	36.01	0	0.00	35.45	4	959	0.42%
2023/09/06	1	35.10	0	0.00	34.90	1	964	0.10%
2023/09/01	2	34.48	0	0.00	34.40	2	1,158	0.17%
2023/08/28	0	33.55	0	0.00	33.40	0	1,792	0.00%
2023/08/25	0	0.00	4	33.40	34.00	-4	1,810	-0.22%
2023/08/22	0	33.85	0	0.00	33.80	0	1,907	0.00%
2023/08/18	1	33.87	0	0.00	33.75	1	1,979	0.05%
2023/08/17	1	34.50	0	0.00	34.60	1	2,036	0.05%
2023/08/15	0	0.00	2	34.65	34.55	-2	2,226	-0.09%
2023/08/08	1	36.00	3	37.30	35.80	-2	2,443	-0.08%
2023/07/28	0	0.00	2	39.25	39.30	-2	2,525	-0.08%
2023/07/26	2	40.00	0	0.00	39.85	2	2,514	0.08%
2023/07/24	0	37.30	0	0.00	37.55	0	2,471	0.00%
2023/07/20	2	39.05	1	39.50	39.50	1	2,506	0.04%
2023/07/19	4	39.33	0	0.00	38.60	4	2,534	0.16%
2023/07/18	1	39.85	0	0.00	40.00	1	2,806	0.04%
2023/07/17	1	39.90	1	40.40	41.35	0	2,950	0.00%
2023/07/14	1	40.70	0	0.00	40.70	1	2,957	0.03%
2023/07/13	2	41.05	1	40.60	40.60	1	2,983	0.03%
2023/07/11	1	42.10	0	0.00	42.05	1	3,017	0.03%
2023/07/10	0	0.00	2	44.25	43.80	-2	3,025	-0.07%
2023/07/07	1	44.30	3	44.33	44.30	-2	3,032	-0.07%
2023/07/06	0	0.00	1	45.95	45.35	-1	3,024	-0.03%
2023/07/04	0	0.00	1	46.25	45.80	-1	3,031	-0.03%
2023/06/30	0.1	46.00	0	0.00	46.10	0.1	3,063	0.00%
2023/06/27	6	45.28	2	44.85	44.85	4	3,114	0.13%
2023/06/20	0	0.00	1	45.25	45.10	-1	3,121	-0.03%
2023/06/19	2	45.20	0	0.00	45.20	2	3,140	0.06%
2023/06/16	1	45.55	1	45.65	45.60	0	3,148	0.00%
2023/06/14	0	0.00	1	45.30	45.10	-1	3,154	-0.03%
2023/06/13	0	0.00	2	45.05	45.00	-2	3,180	-0.06%
2023/06/12	2	44.80	6	44.85	44.80	-4	3,194	-0.13%
2023/06/09	4	45.57	0	0.00	45.65	4	3,182	0.13%
2023/06/08	2	45.38	8	44.95	45.15	-6	3,190	-0.19%
2023/06/07	4	48.63	1.1	48.23	48.00	2.9	3,131	0.09%
2023/06/06	24	50.63	16	50.12	48.55	8	3,109	0.26%
2023/06/05	12	50.25	9	50.91	52.50	3	2,854	0.11%
2023/06/02	1	47.90	3	48.17	47.80	-2	2,656	-0.08%
2023/06/01	0	0.00	1	47.80	47.70	-1	2,702	-0.04%
2023/05/31	0	0.00	2	48.10	48.20	-2	2,712	-0.07%
2023/05/30	0.1	47.70	0.1	47.90	47.65	0	2,716	0.00%
2023/05/26	4	47.30	0	0.00	46.85	4	2,754	0.15%
2023/05/25	2	48.38	1	48.65	48.25	1	2,728	0.04%
2023/05/24	0	0.00	1	48.90	48.60	-1	2,775	-0.04%
2023/05/23	5	48.66	4	48.69	48.10	1	2,944	0.03%
2023/05/22	0	0.00	1	48.30	48.70	-1	2,921	-0.03%
2023/05/19	2	48.58	1	49.30	47.15	1	2,899	0.03%
2023/05/18	2	47.30	3.5	47.98	48.00	-1.5	2,796	-0.05%
2023/05/17	2	46.20	1	46.25	46.20	1	2,692	0.04%
2023/05/16	2	45.78	0	0.00	45.60	2	2,792	0.07%
2023/05/15	2	45.28	2	44.98	45.05	0	3,029	0.00%
2023/05/12	1	45.45	1	45.20	45.75	0	3,489	0.00%
2023/05/11	1.2	44.13	2	44.40	43.95	-0.9	3,781	-0.02%
2023/05/10	2.1	46.00	2	46.25	45.75	0.1	3,852	0.00%
2023/05/09	3.2	46.25	0	46.10	45.80	3.2	3,887	0.08%
2023/05/08	0	0.00	3	44.70	44.65	-3	3,822	-0.08%
2023/05/03	0	0.00	1	44.90	44.85	-1	3,990	-0.03%
2023/04/28	1	44.80	1	44.85	44.80	0	4,150	0.00%
2023/04/27	1	44.40	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	43.80	0	0.00	44.40	1	4,181	0.02%
2023/04/25	0	0.00	1	45.30	45.05	-1	4,203	-0.02%
2023/04/24	3	47.08	4	46.53	46.95	-1	4,200	-0.02%
2023/04/21	33	49.25	26	48.88	47.80	7	4,222	0.17%
2023/04/20	12	49.05	5	48.10	49.15	7	3,992	0.18%
2023/04/19	2	46.80	5	47.37	47.45	-3	3,886	-0.08%
2023/04/18	5	47.86	5	47.36	46.95	0	3,902	0.00%
2023/04/17	4	47.76	4	46.54	47.90	0	3,911	0.00%
2023/04/14	3	45.90	3	45.52	45.40	0	3,918	0.00%
2023/04/13	3	46.33	2	45.80	45.80	1	3,937	0.03%
2023/04/12	1	47.15	1	47.05	46.95	0	3,960	0.00%
2023/04/11	1	46.75	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	46.75	0	0.00	46.70	0	4,038	0.00%
2023/04/07	4	47.41	2	47.30	47.10	2	4,091	0.05%
2023/04/06	3	47.35	1	47.70	47.90	2	4,104	0.05%
2023/03/31	3	47.03	1	46.90	46.90	2	4,139	0.05%
2023/03/30	1	47.15	3	47.12	47.15	-2	4,185	-0.05%
2023/03/29	0	0.00	1	46.65	46.65	-1	4,292	-0.02%
2023/03/28	1	46.55	3	45.97	45.30	-2	4,371	-0.05%
2023/03/27	1	46.60	1	46.35	46.45	0	4,443	0.00%
2023/03/22	1	47.00	1	47.00	46.50	0	4,822	0.00%
2023/03/20	2	45.70	1	45.80	45.85	1	4,870	0.02%
2023/03/16	2	43.93	4	43.56	43.90	-2	4,992	-0.04%
2023/03/15	0	0.00	0.2	45.40	45.05	-0.2	5,128	0.00%
2023/03/13	0	45.70	0	0.00	45.65	0	5,350	0.00%
2023/03/10	1	47.80	4	47.48	46.50	-3	5,464	-0.05%
2023/03/09	1	48.75	17	48.72	48.50	-16	5,713	-0.28%
2023/03/08	17	49.46	5	49.33	49.65	12	6,146	0.20%
2023/03/07	2	48.90	0	0.00	48.90	2	6,584	0.03%
2023/03/06	0	0.00	16	48.50	49.20	-16	6,680	-0.24%
2023/03/03	2	47.00	2	47.23	46.95	0	6,748	0.00%
2023/03/02	1	46.35	0	0.00	46.40	1	6,874	0.01%
2023/03/01	9	46.29	5	46.35	46.10	4	7,044	0.06%
2023/02/24	0	0.00	1	47.95	47.75	-1	7,402	-0.01%
2023/02/23	0	0.00	2	48.95	48.75	-2	7,711	-0.03%
2023/02/22	15	48.82	11	48.65	48.50	4	8,173	0.05%
2023/02/21	23	50.73	32	51.14	50.60	-9	8,289	-0.11%
2023/02/20	0	0.00	1	49.65	49.50	-1	8,296	-0.01%
2023/02/17	3	49.40	0	0.00	49.10	3	8,798	0.03%
2023/02/16	2	49.00	2	49.15	49.30	0	9,004	0.00%
2023/02/15	1	49.20	1	48.75	48.55	0	9,390	0.00%
2023/02/14	11	49.21	18	48.95	48.45	-7	9,741	-0.07%
2023/02/13	23	50.84	6	50.87	50.10	17	10,316	0.16%
2023/02/10	32	51.80	22	51.91	51.10	10	10,707	0.09%
2023/02/09	14	48.76	3	48.78	48.65	11	11,927	0.09%
2023/02/08	11	47.08	12	46.13	45.90	-1	12,699	-0.01%
2023/02/07	1	46.05	3	45.85	46.30	-2	13,526	-0.01%
2023/02/06	1	45.00	1	44.90	45.10	0	14,926	0.00%
2023/02/03	1	45.20	0	0.00	44.90	1	15,698	0.01%
2023/02/02	3	46.00	1	46.05	46.30	2	16,203	0.01%
2023/02/01	2	46.50	5	46.10	46.15	-3	16,653	-0.02%
2023/01/31	1	46.40	2	43.88	46.40	-1	16,819	-0.01%
2023/01/30	1	43.45	1	43.10	43.15	0	16,874	0.00%
2023/01/17	3	42.17	0	0.00	42.30	3	17,126	0.02%
2023/01/13	0	0.00	13	41.89	41.40	-13	17,827	-0.07%
2023/01/12	2	42.30	2	42.10	42.00	0	18,213	0.00%
2023/01/11	1	42.85	2	42.25	43.15	-1	18,617	-0.01%
2023/01/10	5	43.67	2	42.73	42.65	3	19,417	0.02%
2023/01/09	1	43.35	0	0.00	43.45	1	20,366	0.00%
2023/01/05	1	45.98	0	0.00	44.35	1	20,747	0.00%
2023/01/04	6	46.58	4	46.05	45.85	2	21,028	0.01%
2023/01/03	2	45.25	2	45.78	45.50	0	21,281	0.00%
2022/12/30	15	44.79	8	44.81	44.80	7	21,770	0.03%
2022/12/29	0	0.00	9.2	44.37	44.90	-9.2	22,646	-0.04%
2022/12/28	2	44.85	1	45.35	44.20	1	23,650	0.00%
2022/12/27	2	45.45	1	45.40	45.30	1	24,351	0.00%
2022/12/26	3	46.47	2.1	46.64	46.15	0.9	24,560	0.00%
2022/12/23	5	46.90	7	46.54	47.20	-2	24,821	-0.01%
2022/12/22	3	47.03	2	47.53	46.55	1	25,295	0.00%
2022/12/21	5	46.96	56.2	47.42	46.95	-51.2	26,034	-0.20%
2022/12/20	0.1	49.05	1	49.10	49.05	-0.9	26,073	0.00%
2022/12/19	1	53.00	1	51.70	51.80	0	26,055	0.00%
2022/12/16	3.1	52.56	2	52.85	53.10	1.1	26,093	0.00%
2022/12/15	18	53.09	32	52.88	53.20	-14	26,077	-0.05%
2022/12/14	3	50.63	3	51.23	50.80	0	25,943	0.00%
2022/12/13	3	50.50	1	50.30	50.10	2	25,995	0.01%
2022/12/12	1	50.50	3	50.73	50.70	-2	26,079	-0.01%
2022/12/09	14	51.18	1	51.70	50.60	13	26,300	0.05%
2022/12/08	50	51.38	0	0.00	51.20	50	26,408	0.19%
2022/12/07	2.1	51.56	7.3	52.06	50.50	-5.3	26,426	-0.02%
2022/12/06	12	53.48	12	53.90	53.20	0	26,607	0.00%
2022/12/05	12	53.22	4	53.28	53.10	8	26,694	0.03%
2022/12/02	11	54.81	23	54.31	53.90	-12	26,841	-0.04%
2022/12/01	25	55.09	55	55.45	54.20	-30	27,484	-0.11%
2022/11/30	57	55.76	37	55.56	54.80	20	27,478	0.07%
2022/11/29	27	54.90	32	55.01	56.70	-5	27,194	-0.02%
2022/11/28	0	0.00	18	52.07	53.60	-18	26,958	-0.07%
2022/11/25	8	53.25	8	52.85	52.50	0	26,952	0.00%
2022/11/24	13	53.02	14	53.43	53.80	-1	27,092	0.00%
2022/11/23	17	52.85	20.1	52.91	52.80	-3.1	27,235	-0.01%
2022/11/22	42	54.24	35	53.93	53.10	7	27,187	0.03%
2022/11/21	36	54.40	36.7	54.59	54.10	-0.7	27,447	0.00%
2022/11/18	35.6	54.60	78	54.27	53.40	-42.4	27,657	-0.15%
2022/11/17	38	53.36	49	53.78	52.90	-11	27,353	-0.04%
2022/11/16	95.1	52.73	76	52.76	53.00	19.1	27,302	0.07%
2022/11/15	81.1	53.99	123	54.36	53.60	-41.9	27,611	-0.15%	大賣/
2022/11/14	36.5	51.91	26	52.28	52.70	10.5	27,488	0.04%
2022/11/11	52.1	52.65	40	53.80	51.60	12.1	27,383	0.04%
2022/11/10	9.1	53.17	8	52.91	52.80	1.1	27,008	0.00%
2022/11/09	78.5	52.96	75	53.23	52.00	3.5	26,633	0.01%
2022/11/08	88.2	54.96	43	55.17	53.00	45.2	26,009	0.17%
2022/11/07	96	57.94	92.2	57.85	57.00	3.8	25,403	0.02%
2022/11/04	83	53.62	102.2	53.85	56.10	-19.2	23,841	-0.08%	大賣/
2022/11/03	72	50.93	51.6	51.12	51.00	20.4	22,899	0.09%
2022/11/02	114	50.39	79.3	50.66	50.30	34.7	22,147	0.16%	大買/
2022/11/01	25.2	47.33	44	47.45	49.10	-18.8	20,718	-0.09%
2022/10/31	19.2	45.95	16	46.03	46.00	3.2	20,013	0.02%
2022/10/28	17	44.96	13	44.33	43.85	4	19,532	0.02%
2022/10/27	8	41.79	9	42.96	44.95	-1	19,120	-0.01%
2022/10/26	5	41.95	5.1	42.24	40.90	-0.1	19,042	0.00%
2022/10/25	17	43.44	13	42.86	42.50	4	19,151	0.02%
2022/10/24	6	45.33	8	45.59	44.50	-2	19,007	-0.01%
2022/10/21	13.1	44.90	29	44.88	43.65	-15.9	18,686	-0.08%
2022/10/20	57	45.05	38	44.88	45.10	19	18,364	0.10%
2022/10/19	21.1	46.90	17	46.78	46.35	4.1	18,002	0.02%
2022/10/18	79.6	47.18	76	46.97	46.85	3.6	17,609	0.02%
2022/10/17	77.4	44.39	67	45.54	47.20	10.4	16,884	0.06%
2022/10/14	6	43.23	7	43.83	44.00	-1	16,217	-0.01%
2022/10/13	25	42.75	41	41.53	40.00	-16	16,103	-0.10%
2022/10/12	5	43.93	7	44.03	44.25	-2	15,821	-0.01%
2022/10/11	13	43.20	5	43.21	43.00	8	15,566	0.05%
2022/10/07	41	45.46	32	45.16	45.05	9	15,324	0.06%
2022/10/06	80.5	45.95	86	46.21	46.05	-5.5	14,887	-0.04%
2022/10/05	99	46.15	99	45.87	44.40	0	14,037	0.00%
2022/10/04	54	43.91	68.4	44.92	45.80	-14.4	13,091	-0.11%
2022/10/03	13	41.78	15	41.97	41.65	-2	12,429	-0.02%
2022/09/30	22.2	41.51	19	41.78	42.00	3.2	12,325	0.03%
2022/09/29	28.4	41.87	31	42.19	42.50	-2.6	12,145	-0.02%
2022/09/28	61	41.03	36	41.08	40.10	25	11,713	0.21%
2022/09/27	3	37.24	8	36.93	39.70	-5	11,055	-0.05%
2022/09/26	3	37.48	6	37.04	36.45	-3	11,094	-0.03%
2022/09/23	3	40.20	6	39.01	38.90	-3	11,248	-0.03%
2022/09/22	5	38.93	3	39.35	39.60	2	11,374	0.02%
2022/09/21	5	38.00	4	37.96	38.25	1	11,500	0.01%
2022/09/20	2	37.63	0	0.00	37.80	2	11,494	0.02%
2022/09/19	4	37.64	2	37.55	37.50	2	11,556	0.02%
2022/09/16	9	40.43	2	40.90	39.25	7	11,598	0.06%
2022/09/15	10	42.35	13	42.74	41.95	-3	11,485	-0.03%
2022/09/14	14	42.28	3	42.33	42.65	11	11,510	0.10%
2022/09/13	37	44.40	42	44.70	43.40	-5	11,628	-0.04%
2022/09/12	16	43.71	23	43.82	44.10	-7	11,539	-0.06%
2022/09/08	41	43.21	47	43.28	43.00	-6	11,574	-0.05%
2022/09/07	32	43.40	61	43.40	42.75	-29	11,941	-0.24%
2022/09/06	55	42.40	39	41.85	41.90	16	11,433	0.14%
2022/09/05	36	42.95	39	43.28	43.15	-3	11,656	-0.03%
2022/09/02	29	42.95	23	42.94	42.85	6	11,739	0.05%
2022/09/01	19	42.42	16	42.21	41.75	3	12,208	0.02%
2022/08/31	32	42.30	23	42.76	42.75	9	12,974	0.07%
2022/08/30	27	41.43	23	41.67	41.95	4	13,655	0.03%
2022/08/29	12	40.57	8	40.36	40.30	4	13,706	0.03%
2022/08/26	48	42.54	31	42.22	41.10	17	13,864	0.12%
2022/08/25	27	41.71	47.5	41.73	42.95	-20.5	13,788	-0.15%
2022/08/24	17	39.65	24	39.80	39.05	-7	14,421	-0.05%
2022/08/23	21	38.18	8.1	38.35	39.20	13	14,622	0.09%
2022/08/22	31.1	39.63	13.2	39.89	38.50	17.9	14,984	0.12%
2022/08/19	17.2	37.53	23	38.26	39.35	-5.8	15,048	-0.04%
2022/08/18	5	35.94	7	35.83	35.80	-2	15,560	-0.01%
2022/08/17	4	35.09	6.2	35.13	35.50	-2.2	16,850	-0.01%
2022/08/16	2.1	35.08	0	0.00	34.70	2.1	18,118	0.01%
2022/08/15	1	35.25	7	35.45	35.15	-6	18,513	-0.03%
2022/08/12	4.6	34.72	2	34.70	34.50	2.6	19,478	0.01%
2022/08/11	11.4	35.68	11	35.45	35.00	0.4	20,038	0.00%
2022/08/10	8	35.38	3	34.93	35.40	5	19,999	0.03%
2022/08/09	5	34.32	5	34.52	34.55	0	19,919	0.00%
2022/08/08	3	32.43	2	32.25	33.25	1	19,900	0.01%
2022/08/05	2	33.95	3	33.70	33.20	-1	20,025	0.00%
2022/08/04	5	31.73	1	31.40	32.60	4	20,077	0.02%
2022/08/03	5	34.47	4	32.91	33.00	1	20,158	0.00%
2022/08/02	11	34.85	7	34.78	33.95	4	20,260	0.02%
2022/08/01	20.1	35.78	25	35.90	35.55	-4.9	20,248	-0.02%
2022/07/29	9	32.76	10	33.22	33.65	-1	20,486	0.00%
2022/07/28	2	31.88	0	0.00	31.75	2	20,628	0.01%
2022/07/27	2	31.30	7	31.08	31.70	-5	20,668	-0.02%
2022/07/26	6	31.93	2	31.90	31.55	4	20,805	0.02%
2022/07/25	0	0.00	1	32.75	32.70	-1	20,901	0.00%
2022/07/22	8.1	34.40	4	33.81	33.95	4.1	20,911	0.02%
2022/07/21	22	34.88	48	35.29	34.75	-26	20,877	-0.12%
2022/07/20	12	33.27	5	32.44	32.80	7	20,669	0.03%
2022/07/19	0	0.00	1	33.00	32.95	-1	20,751	0.00%
2022/07/18	6	32.47	6	32.43	32.95	0	20,908	0.00%
2022/07/15	7	31.45	7	31.79	32.15	0	21,217	0.00%
2022/07/14	7	31.22	7	31.75	31.60	0	21,762	0.00%
2022/07/13	5	31.35	6	31.09	31.00	-1	21,939	0.00%
2022/07/12	10	31.26	7	30.51	30.10	3	22,048	0.01%
2022/07/11	4	32.93	7	33.25	33.20	-3	22,243	-0.01%
2022/07/08	9	33.30	17	33.11	33.10	-8	22,337	-0.04%
2022/07/07	19	32.07	11	32.39	32.80	8	22,393	0.04%
2022/07/06	0	0.00	5	32.19	31.45	-5	22,466	-0.02%
2022/07/05	7	33.65	4	33.25	33.35	3	22,456	0.01%
2022/07/04	13	34.08	30	32.94	33.00	-17	22,367	-0.08%
2022/07/01	12.1	38.00	9	37.24	34.95	3.1	22,204	0.01%
2022/06/30	40	39.52	44	39.25	38.80	-4	21,963	-0.02%
2022/06/29	34.1	39.09	31	39.22	39.85	3.1	21,716	0.01%
2022/06/28	4.1	38.90	8	38.22	38.30	-3.9	21,509	-0.02%
2022/06/27	20	39.19	8	39.34	39.15	12	21,440	0.06%
2022/06/24	3	38.18	5	37.46	37.25	-2	21,317	-0.01%
2022/06/23	4.1	37.51	3	37.12	37.15	1.1	21,166	0.01%
2022/06/22	7.1	37.91	2	38.88	36.95	5.1	21,030	0.02%
2022/06/21	12	39.34	17	39.56	40.05	-5	20,891	-0.02%
2022/06/20	12.2	40.24	11	40.56	38.50	1.2	20,685	0.01%
2022/06/17	30.2	41.87	33	41.85	42.30	-2.9	20,450	-0.01%
2022/06/16	69.1	44.60	54.2	44.46	42.45	14.9	20,222	0.07%
2022/06/15	22.3	43.59	22	43.64	42.95	0.3	19,648	0.00%
2022/06/14	62	43.00	66	42.91	43.80	-4	19,469	-0.02%
2022/06/13	18	43.15	15	43.59	42.05	3	18,987	0.02%
2022/06/10	95.1	46.51	99	46.02	45.00	-3.9	18,756	-0.02%
2022/06/09	112	45.50	105	45.66	46.20	7	18,246	0.04%	大買/大賣/
2022/06/08	20	44.14	28.2	44.11	44.85	-8.2	17,410	-0.05%
2022/06/07	29	41.55	25	41.36	42.35	4	16,494	0.02%
2022/06/06	20.2	41.78	20.1	41.54	40.60	0	16,160	0.00%
2022/06/02	54	45.06	43	43.71	42.85	11	15,886	0.07%
2022/06/01	31	43.51	35	44.78	44.45	-4	15,334	-0.03%
2022/05/31	13.1	43.68	2	43.65	42.75	11.1	14,221	0.08%
2022/05/30	29	44.53	14	44.41	45.15	15	13,913	0.11%
2022/05/27	16	43.70	16	43.51	44.00	0	13,440	0.00%
2022/05/26	192	45.63	186	45.04	44.75	6	12,892	0.05%	大買/大賣/
2022/05/25	48	45.22	44	45.48	44.30	4	11,971	0.03%
2022/05/24	36	45.81	34	45.25	43.10	2	10,571	0.02%
2022/05/23	3	44.73	4	45.91	46.25	-1	9,280	-0.01%
2022/05/20	21	39.72	23	40.23	42.05	-2	8,880	-0.02%
2022/05/19	55	37.56	11.1	37.72	38.25	44	7,899	0.56%
2022/05/18	1	34.15	4	34.35	34.80	-3	7,409	-0.04%
2022/05/17	3	33.60	2	33.60	34.15	1	7,415	0.01%
2022/05/16	2	33.43	31	34.26	33.40	-29	7,434	-0.39%
2022/05/13	1.1	33.96	4	34.24	34.85	-2.9	7,434	-0.04%
2022/05/12	2	32.75	51	33.07	33.15	-49	7,281	-0.67%
2022/05/11	8	34.36	7	34.62	33.25	1	7,139	0.01%
2022/05/10	39	33.26	9	33.56	33.85	30	7,000	0.43%
2022/05/09	0	0.00	3	36.77	35.00	-3	6,813	-0.04%
2022/05/06	22	37.29	19	37.87	37.40	3	6,635	0.05%
2022/05/05	7	36.41	2	36.38	37.40	5	6,103	0.08%
2022/05/04	1	35.00	14	34.78	34.00	-13	5,819	-0.22%
2022/05/03	0	0.00	6	35.35	35.40	-6	5,729	-0.10%
2022/04/29	0	0.00	4	35.48	35.65	-4	5,548	-0.07%
2022/04/28	3	32.97	3	32.73	32.45	0	5,403	0.00%
2022/04/27	0	0.00	5	32.49	32.60	-5	5,361	-0.09%
2022/04/26	20	35.82	4	36.10	33.15	16	5,292	0.30%
2022/04/25	24	35.73	22	35.59	35.10	2	5,275	0.04%
2022/04/22	24	37.60	16	38.00	37.60	8	5,230	0.15%
2022/04/21	23	38.60	19	38.41	38.10	4	5,046	0.08%
2022/04/20	12	38.19	32	38.42	38.40	-20	4,666	-0.43%
2022/04/19	11	34.05	6	35.65	35.65	5	4,051	0.12%
2022/04/18	6	32.65	18	33.33	32.45	-12	3,787	-0.32%
2022/04/15	43	32.65	13	32.92	32.15	30	3,640	0.82%
2022/04/14	3	33.70	18	33.37	35.00	-15	3,359	-0.45%
2022/04/13	3	31.43	4	31.25	33.00	-1	3,170	-0.03%
2022/04/12	4	29.71	6	29.42	31.00	-2	2,949	-0.07%
2022/04/11	10	28.31	4	28.19	28.90	6	2,760	0.22%
2022/04/08	0	0.00	1	27.75	27.80	-1	2,655	-0.04%
2022/04/07	1	26.00	0	0.00	25.30	1	2,591	0.04%
2022/03/31	0	0.00	1	27.30	26.85	-1	2,525	-0.04%
2022/03/24	5	29.00	2	28.80	28.10	3	2,376	0.13%
2022/03/23	0	0.00	3	27.65	28.25	-3	2,322	-0.13%
2022/03/22	4	28.16	0	0.00	27.90	4	2,295	0.17%
2022/03/18	2	29.05	2	28.35	28.05	0	2,220	0.00%
2022/03/17	4	28.38	11	28.53	29.05	-7	2,161	-0.32%
2022/03/15	0	0.00	54	26.52	26.10	-54	2,031	-2.66%
2022/03/14	2	28.10	6	28.87	27.60	-4	1,980	-0.20%
2022/03/11	6	28.20	5	28.33	28.60	1	1,780	0.06%
2022/03/10	3	28.00	2	27.80	26.85	1	1,679	0.06%
2022/03/07	1	28.10	1	28.55	27.50	0	1,575	0.00%
2022/03/04	1	28.45	3	29.15	28.60	-2	1,528	-0.13%
2022/03/03	2	27.70	0	0.00	27.80	2	1,452	0.14%
2022/03/02	5	27.10	5	27.24	27.05	0	1,367	0.00%
2022/02/23	0	0.00	1	26.10	26.20	-1	1,223	-0.08%
2022/02/22	3	26.67	5	26.60	26.45	-2	1,193	-0.17%
2022/02/21	5	28.51	4	28.04	28.35	1	1,143	0.09%
2022/02/18	12	27.55	7	27.16	27.50	5	1,085	0.46%
2022/02/17	54	26.76	0	0.00	26.80	54	966	5.59%
2022/02/16	0	0.00	6	26.14	27.10	-6	868	-0.69%
2022/02/15	31	25.79	20	25.94	24.75	11	778	1.41%
2022/01/24	0	0.00	5	22.50	21.90	-5	604	-0.83%
2022/01/19	6	24.05	3	23.85	23.95	3	545	0.55%
2022/01/18	2	25.15	0	0.00	25.00	2	509	0.39%
2022/01/17	5	25.50	5	24.74	25.65	0	378	0.00%
2022/01/10	2	23.45	2	23.45	22.50	0	254	0.00%
2022/01/07	1	23.30	1	23.40	23.00	0	219	0.00%
2021/11/16	0	0.00	2	19.50	19.40	-2	120	-1.66%
2021/11/05	0	0.00	1	19.95	19.60	-1	125	-0.80%
2021/09/10	1	19.75	0	0.00	19.60	1	378	0.26%
2021/09/08	0	0.00	10	19.20	19.10	-10	379	-2.63%
2021/09/07	0	0.00	18	19.15	19.00	-18	379	-4.74%
2021/09/06	0	0.00	75	19.41	19.30	-75	379	-19.77%
2021/09/02	0	0.00	4	19.45	19.50	-4	377	-1.06%
2021/09/01	0	0.00	12	19.68	19.60	-12	377	-3.18%
2021/08/13	0	0.00	5	20.75	20.35	-5	368	-1.36%
2021/08/12	0	0.00	99	20.75	20.70	-99	366	-27.05%
2021/08/11	0	0.00	10	21.00	20.55	-10	363	-2.75%
2021/08/10	0	0.00	38	21.02	20.90	-38	360	-10.55%
2021/08/09	0	0.00	1	21.90	21.05	-1	360	-0.28%
2021/07/29	3	22.45	0	0.00	22.70	3	342	0.88%
2021/07/28	73	22.73	0	0.00	22.45	73	337	21.66%
2021/07/27	0	0.00	8	24.62	24.75	-8	299	-2.67%
2021/07/26	0	0.00	21	22.61	22.50	-21	257	-8.14%
2021/07/21	0	0.00	5	22.75	22.50	-5	251	-1.98%
2021/07/20	5	22.35	5	22.60	22.50	0	249	0.00%
2021/07/19	0	0.00	3	22.05	22.20	-3	246	-1.22%
2021/07/16	0	0.00	2	22.65	22.55	-2	246	-0.81%
2021/07/15	9	23.06	0	0.00	22.70	9	245	3.66%
2021/07/14	3	23.10	0	0.00	23.30	3	245	1.22%
2021/07/13	19	23.48	5	24.35	23.20	14	242	5.78%
2021/07/09	3	22.30	0	0.00	22.20	3	212	1.41%
2021/07/07	6	22.58	0	0.00	22.90	6	215	2.78%
2021/07/06	0	0.00	37	22.82	23.30	-37	193	-19.09%
2021/07/05	37	20.33	7	21.20	21.20	30	158	18.87%
2021/07/02	20	19.39	0	0.00	19.30	20	150	13.25%
2021/06/30	6	19.28	0	0.00	19.20	6	153	3.90%
2021/06/24	24	19.12	0	0.00	19.00	24	161	14.87%
2021/06/03	11	19.93	0	0.00	19.90	11	231	4.76%
2021/06/02	5	19.70	0	0.00	19.80	5	246	2.03%
2021/05/27	5	19.20	0	0.00	19.20	5	247	2.02%
2021/05/25	7	19.85	0	0.00	19.70	7	248	2.81%
2021/05/18	34	18.91	0	0.00	18.95	34	254	13.36%
2021/05/17	0	0.00	2	18.60	17.85	-2	254	-0.79%
2021/05/13	9	20.14	0	0.00	20.10	9	249	3.61%
2021/05/11	14	22.08	0	0.00	21.45	14	241	5.79%
2021/05/10	3	22.60	0	0.00	22.40	3	242	1.24%
2021/05/07	15	22.52	0	0.00	22.65	15	246	6.09%
2021/05/03	22	22.37	0	0.00	21.90	22	246	8.94%
2021/04/29	18	22.71	0	0.00	22.65	18	246	7.30%
2021/04/28	19	22.69	0	0.00	22.75	19	247	7.67%
2021/03/29	1	22.80	0	0.00	22.60	1	208	0.48%
2021/03/17	1	23.95	0	0.00	23.45	1	209	0.48%
2021/03/16	0	0.00	1	24.35	23.70	-1	211	-0.47%
2021/03/10	4	22.66	2	23.00	22.70	2	206	0.97%
2021/01/19	5	22.50	0	0.00	22.50	5	236	2.11%
2021/01/12	0	0.00	3	22.45	22.55	-3	230	-1.30%
2020/11/30	0	0.00	4	27.33	26.70	-4	165	-2.41%
2020/11/27	5	26.68	2	26.98	27.25	3	151	1.98%
2020/11/26	1	25.20	2	24.68	25.35	-1	94	-1.06%
2020/11/10	0	0.00	3	23.00	22.85	-3	92	-3.23%
2020/10/19	1	23.20	0	0.00	22.85	1	109	0.91%
2020/09/21	0	0.00	1	22.60	22.50	-1	165	-0.60%
2020/09/17	0	0.00	2	22.55	22.75	-2	170	-1.18%
2020/08/06	0	0.00	10	23.45	23.70	-10	272	-3.68%
2020/08/05	5	23.20	10	23.70	23.70	-5	276	-1.81%
2020/08/04	0	0.00	3	23.50	23.50	-3	314	-0.95%
2020/07/30	0	0.00	2	23.00	23.00	-2	351	-0.57%
2020/07/28	16	22.24	0	0.00	22.00	16	355	4.51%
2020/07/27	4	23.85	0	0.00	22.35	4	355	1.13%
2020/07/17	0	0.00	4	25.50	25.10	-4	385	-1.04%
2020/07/16	4	25.45	0	0.00	25.70	4	391	1.02%
2020/07/15	5	25.40	5	26.00	25.60	0	395	0.00%
2020/06/24	0	0.00	5	28.13	28.15	-5	410	-1.22%
2020/06/22	0	0.00	1	27.65	28.00	-1	417	-0.24%
2020/06/16	1	26.90	0	0.00	26.70	1	423	0.24%
2020/06/15	4	26.75	0	0.00	26.55	4	422	0.95%
2020/06/12	2	26.78	0	0.00	27.00	2	423	0.47%
2020/06/05	4	30.30	5	30.08	30.35	-1	423	-0.24%
2020/06/04	1	30.10	0	0.00	30.10	1	426	0.23%
2020/05/12	0	0.00	2	33.00	32.80	-2	402	-0.50%
2020/05/11	3	33.73	0	0.00	33.45	3	399	0.75%
2020/05/08	0	0.00	1	31.60	32.60	-1	361	-0.28%
2020/05/05	1	29.60	0	0.00	29.35	1	329	0.30%
2020/04/17	0	0.00	1	30.70	30.25	-1	331	-0.30%
2020/04/16	3	28.13	7	28.74	30.55	-4	329	-1.21%
2020/04/15	0	0.00	7	27.54	27.80	-7	340	-2.05%
2020/04/13	0	0.00	1	26.50	26.45	-1	353	-0.28%
2020/04/10	1	26.90	0	0.00	26.60	1	353	0.28%
2020/04/09	0	0.00	3	27.15	26.55	-3	356	-0.84%
2020/04/08	5	26.40	5	26.56	26.50	0	355	0.00%
2020/04/06	5	24.00	5	24.30	24.50	0	362	0.00%
2020/04/01	4	23.75	0	0.00	23.70	4	368	1.09%
2020/03/31	6	24.38	11	24.19	24.00	-5	373	-1.34%
2020/03/30	11	23.28	15	23.89	23.65	-4	380	-1.05%
2020/03/27	15	24.18	0	0.00	23.65	15	378	3.96%
2020/03/26	5	23.25	1	23.30	23.30	4	374	1.07%
2020/03/25	1	24.10	0	0.00	23.60	1	378	0.26%
2020/03/20	0	0.00	5	21.20	21.70	-5	379	-1.32%
2020/03/19	5	20.05	0	0.00	19.75	5	380	1.31%
2020/03/18	0	0.00	10	22.14	21.50	-10	376	-2.66%
2020/03/17	0	0.00	9	20.70	20.15	-9	370	-2.43%
2020/03/16	8	23.34	2	23.05	21.60	6	370	1.62%
2020/03/12	3	27.43	0	0.00	26.55	3	364	0.82%
2020/03/10	10	29.95	0	0.00	29.90	10	360	2.77%
2020/03/09	0	0.00	12	32.20	31.90	-12	360	-3.33%
2020/03/05	0	0.00	3	32.95	32.95	-3	364	-0.82%
2020/03/04	9	32.10	0	0.00	32.50	9	365	2.46%
2020/03/03	6	32.62	0	0.00	32.55	6	368	1.63%
2020/02/26	0	0.00	10	33.95	33.70	-10	370	-2.70%
2020/02/25	1	33.70	0	0.00	34.00	1	372	0.27%
2020/02/24	0	0.00	5	34.32	34.15	-5	378	-1.32%
2020/02/21	0	0.00	3	35.03	34.95	-3	379	-0.79%
2020/02/20	12	34.60	0	0.00	34.65	12	383	3.13%
2020/02/14	1	34.70	0	0.00	35.35	1	415	0.24%
2020/02/13	3	34.42	0	0.00	33.70	3	422	0.71%
2020/02/11	6	33.58	0	0.00	33.85	6	429	1.40%
2020/01/16	0	0.00	10	36.23	36.75	-10	593	-1.69%
2020/01/08	0	0.00	13	34.87	34.70	-13	549	-2.36%
2020/01/02	0	0.00	1	32.75	33.00	-1	542	-0.18%
2019/12/30	0	0.00	50	33.01	33.00	-50	543	-9.20%
2019/12/27	2	32.50	0	0.00	32.50	2	542	0.37%
2019/12/26	1	33.05	0	0.00	33.05	1	559	0.18%
2019/12/25	4	33.50	0	0.00	33.35	4	561	0.71%
2019/12/20	4	33.90	0	0.00	33.95	4	593	0.67%
2019/12/13	2	35.30	0	0.00	35.35	2	718	0.28%
2019/12/11	6	34.95	0	0.00	35.60	6	776	0.77%
2019/12/10	0	0.00	12	35.69	35.35	-12	785	-1.53%
2019/12/09	0	0.00	3	36.35	35.85	-3	787	-0.38%
2019/12/03	0	0.00	2	36.05	36.30	-2	789	-0.25%
2019/11/29	4	36.08	0	0.00	35.90	4	800	0.50%
2019/11/27	1	36.25	0	0.00	36.50	1	818	0.12%
2019/11/22	1	36.65	1	36.95	37.05	0	835	0.00%
2019/11/20	0	0.00	2	38.23	37.50	-2	842	-0.24%
2019/11/19	1	39.00	0	0.00	38.00	1	864	0.12%
2019/11/15	0	0.00	6	38.09	37.60	-6	947	-0.63%
2019/11/14	6	38.47	0	0.00	38.05	6	996	0.60%
2019/11/13	1	38.50	2	39.00	39.20	-1	1,008	-0.10%
2019/11/12	2	36.58	4	36.98	38.05	-2	991	-0.20%
2019/11/11	4	34.68	1	35.10	34.60	3	986	0.30%
2019/11/08	5	36.00	10	35.83	36.15	-5	986	-0.51%
2019/11/06	0	0.00	1	36.95	36.55	-1	985	-0.10%
2019/11/05	10	36.13	0	0.00	37.30	10	982	1.02%
2019/11/04	0	0.00	1	38.30	36.60	-1	976	-0.10%
2019/11/01	1	40.95	3	39.48	39.25	-2	956	-0.21%
2019/10/31	1	39.90	1	39.80	40.00	0	935	0.00%
2019/10/30	1	39.10	1	39.30	38.45	0	907	0.00%
2019/10/29	11	38.32	1	38.90	38.90	10	888	1.12%
2019/10/28	1	37.90	0	0.00	37.65	1	850	0.12%
2019/10/25	1	37.50	13	36.52	37.60	-12	829	-1.45%
2019/10/08	0	0.00	1	32.05	32.20	-1	768	-0.13%
2019/10/01	1	32.25	0	0.00	34.30	1	728	0.14%
2019/09/27	9	31.37	0	0.00	31.20	9	726	1.24%
2019/09/26	1	34.50	0	0.00	34.00	1	703	0.14%
2019/09/25	0	0.00	1	35.80	35.40	-1	691	-0.14%
2019/09/20	10	38.25	3	38.23	38.00	7	656	1.07%
2019/09/19	14	39.06	0	0.00	39.20	14	629	2.22%
2019/09/18	3	38.05	0	0.00	39.00	3	591	0.51%
2019/09/17	0	0.00	2	33.93	33.45	-2	547	-0.37%