新盛力 (4931)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
791張
產業
上櫃電腦及週邊類股▲0.89%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	33.10	32.50	0	452	-0.01%
2024/04/29	0	31.35	0	0.00	31.85	0	441	0.01%
2024/04/23	1	31.75	0	0.00	31.60	1	446	0.22%
2024/04/19	0	32.00	0	0.00	31.90	0	461	0.01%
2024/04/18	0.5	34.29	0	0.00	34.10	0.5	447	0.12%
2024/04/17	0	0.00	1	33.45	33.75	-1	434	-0.23%
2024/04/15	5	32.80	0	0.00	33.60	5	413	1.21%
2024/04/12	0	33.50	10	33.65	33.10	-10	401	-2.49%
2024/04/11	0.5	32.85	0	0.00	32.55	0.5	385	0.13%
2024/04/09	0	32.45	0	0.00	32.50	0	379	0.01%
2024/03/27	0	32.80	1	32.15	32.70	-1	349	-0.29%
2024/03/26	0	0.00	1	31.70	31.30	-1	332	-0.30%
2024/03/25	2	32.20	0	0.00	31.95	2	330	0.60%
2024/02/27	0	0.00	1	31.30	31.10	-1	346	-0.29%
2024/02/21	4	32.36	0	0.00	32.85	4	530	0.75%
2024/02/20	2	32.10	1	32.50	32.15	1	591	0.17%
2024/02/19	5	31.95	1	32.80	32.60	4	587	0.68%
2024/02/16	9	31.42	6	31.83	31.90	3	580	0.52%
2024/02/15	3	31.18	0	0.00	31.20	3	574	0.52%
2024/01/30	4	30.16	0	0.00	29.95	4	567	0.71%
2024/01/16	0	0.00	1	31.55	31.10	-1	560	-0.18%
2024/01/10	0	29.40	0	0.00	29.10	0	559	0.00%
2024/01/04	0.3	30.10	0	0.00	29.85	0.3	566	0.05%
2023/12/15	1	31.65	0	0.00	31.45	1	594	0.17%
2023/11/29	4	33.15	4	33.50	33.15	0	686	0.00%
2023/11/28	1	33.30	0	0.00	33.40	1	683	0.15%
2023/11/27	0	0.00	2	32.65	32.65	-2	682	-0.29%
2023/11/22	3	33.92	3	34.62	33.70	0	666	0.00%
2023/11/21	3	34.77	1	34.50	34.45	2	647	0.31%
2023/11/20	2	34.75	12	33.86	35.20	-10	606	-1.65%
2023/11/17	14	32.31	3	32.23	33.10	11	498	2.21%
2023/10/31	1	29.50	0	0.00	29.10	1	567	0.18%
2023/10/26	1	30.55	0	0.00	30.20	1	603	0.17%
2023/10/23	0	0.00	2	30.00	30.05	-2	680	-0.29%
2023/10/20	1	30.10	0	0.00	29.80	1	696	0.14%
2023/10/12	0	32.70	0	0.00	32.65	0	813	0.00%
2023/10/11	5	32.10	0	0.00	32.15	5	823	0.61%
2023/10/03	0	0.00	1	33.50	33.60	-1	877	-0.11%
2023/10/02	1	33.80	0	0.00	33.80	1	893	0.11%
2023/09/26	0	0.00	1	33.70	33.65	-1	931	-0.11%
2023/09/25	1	34.15	0	0.00	34.00	1	942	0.11%
2023/09/21	1	32.10	0	0.00	32.05	1	946	0.11%
2023/09/19	1	33.25	0	0.00	33.00	1	956	0.10%
2023/09/18	1	33.40	0	0.00	33.50	1	962	0.10%
2023/09/12	1	32.50	0	0.00	32.55	1	985	0.10%
2023/09/11	0	32.05	0	0.00	32.20	0	991	0.00%
2023/09/08	1	32.30	0	0.00	32.05	1	995	0.10%
2023/09/01	0	34.55	0	0.00	34.40	0	1,158	0.00%
2023/08/25	0	34.15	0	0.00	34.00	0	1,810	0.00%
2023/08/15	0	0.00	8	34.15	34.55	-8	2,226	-0.36%
2023/08/11	0	35.35	0	0.00	35.25	0	2,406	0.00%
2023/08/10	0	0.00	10	35.36	35.40	-10	2,427	-0.41%
2023/08/08	0	36.40	0	0.00	35.80	0	2,443	0.00%
2023/08/02	1	39.25	2	39.03	38.90	-1	2,540	-0.04%
2023/08/01	0	0.00	1	40.10	39.45	-1	2,539	-0.04%
2023/07/26	2	40.35	1	39.85	39.85	1	2,514	0.04%
2023/07/25	0	0.00	5	38.40	38.90	-5	2,473	-0.20%
2023/07/24	1	37.05	0	0.00	37.55	1	2,471	0.04%
2023/07/21	0	0.00	1	39.05	38.80	-1	2,470	-0.04%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/17	1	40.15	15	41.26	41.35	-14	2,950	-0.47%
2023/07/13	6	40.57	0	0.00	40.60	6	2,983	0.20%
2023/07/11	0	0.00	2	42.15	42.05	-2	3,017	-0.07%
2023/07/06	0	0.00	36	45.35	45.35	-36	3,024	-1.19%
2023/07/05	2	46.10	0	0.00	45.80	2	3,024	0.07%
2023/07/04	1	46.00	0	0.00	45.80	1	3,031	0.03%
2023/07/03	8	46.10	10	46.59	46.10	-2	3,052	-0.07%
2023/06/30	5	45.90	0	0.00	46.10	5	3,063	0.16%
2023/06/29	2	45.23	2	45.10	45.15	0	3,075	0.00%
2023/06/28	0	0.00	1	44.90	44.80	-1	3,100	-0.03%
2023/06/27	1	45.50	10	44.90	44.85	-9	3,114	-0.29%
2023/06/26	1	44.85	22	44.96	44.85	-21	3,114	-0.67%
2023/06/21	1	45.20	1	45.35	45.10	0	3,115	0.00%
2023/06/20	1	45.15	1	45.45	45.10	0	3,121	0.00%
2023/06/16	1	45.20	14	45.57	45.60	-13	3,148	-0.41%
2023/06/15	2	45.10	1	45.30	45.10	1	3,153	0.03%
2023/06/13	0	0.00	12	45.07	45.00	-12	3,180	-0.38%
2023/06/12	1	44.80	5	44.83	44.80	-4	3,194	-0.13%
2023/06/09	2	45.53	2	45.55	45.65	0	3,182	0.00%
2023/06/08	6	45.09	10	45.42	45.15	-4	3,190	-0.13%
2023/06/07	4	48.68	6	48.78	48.00	-2	3,131	-0.06%
2023/06/06	19	50.23	17	49.79	48.55	2	3,109	0.06%
2023/06/05	3	49.87	28	49.83	52.50	-25	2,854	-0.88%
2023/06/02	5	48.00	0	0.00	47.80	5	2,656	0.19%
2023/06/01	2	47.98	1	47.90	47.70	1	2,702	0.04%
2023/05/31	0	0.00	5	48.25	48.20	-5	2,712	-0.18%
2023/05/30	1	47.55	0	0.00	47.65	1	2,716	0.04%
2023/05/24	5	48.90	1	48.85	48.60	4	2,775	0.14%
2023/05/23	25	48.98	0	0.00	48.10	25	2,944	0.85%
2023/05/19	8	48.02	10	48.53	47.15	-2	2,899	-0.07%
2023/05/18	16	47.52	21	48.17	48.00	-5	2,796	-0.18%
2023/05/17	1	46.35	2	46.25	46.20	-1	2,692	-0.04%
2023/05/16	17	46.05	11	46.00	45.60	6	2,792	0.21%
2023/05/15	8	45.05	8	45.10	45.05	0	3,029	0.00%
2023/05/12	5	45.09	0	0.00	45.75	5	3,489	0.14%
2023/05/11	8	43.95	8	46.10	43.95	0	3,781	0.00%
2023/05/09	10	46.60	4	47.05	45.80	6	3,887	0.15%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/05/03	0	0.00	2	44.85	44.85	-2	3,990	-0.05%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/26	1	43.95	3	43.95	44.40	-2	4,181	-0.05%
2023/04/25	14	45.05	17	46.78	45.05	-3	4,203	-0.07%
2023/04/24	14	46.95	16	47.17	46.95	-2	4,200	-0.05%
2023/04/21	24	48.96	21	49.95	47.80	3	4,222	0.07%
2023/04/20	4	48.40	28	48.80	49.15	-24	3,992	-0.60%
2023/04/19	1	47.50	0	0.00	47.45	1	3,886	0.03%
2023/04/18	7	46.95	7.2	48.13	46.95	-0.2	3,902	-0.01%
2023/04/17	6	47.41	8	46.67	47.90	-2	3,911	-0.05%
2023/04/14	10	45.41	10	46.10	45.40	0	3,918	0.00%
2023/04/12	0	0.00	1	47.15	46.95	-1	3,960	-0.03%
2023/04/11	0	0.00	4	46.86	46.45	-4	3,989	-0.10%
2023/04/07	0	0.00	3	47.10	47.10	-3	4,091	-0.07%
2023/03/22	10	46.73	10	47.10	46.50	0	4,822	0.00%
2023/03/21	0	0.00	1	46.55	46.35	-1	4,843	-0.02%
2023/03/20	0	0.00	3	45.73	45.85	-3	4,870	-0.06%
2023/03/16	2	44.67	0	0.00	43.90	2	4,992	0.04%
2023/03/15	2	46.20	0	0.00	45.05	2	5,128	0.04%
2023/03/14	5	45.90	4.2	45.83	45.60	0.8	5,250	0.02%
2023/03/10	0	0.00	1	46.55	46.50	-1	5,464	-0.02%
2023/03/08	4	49.33	27	49.35	49.65	-23	6,146	-0.37%
2023/03/07	34	49.15	13	49.72	48.90	21	6,584	0.32%
2023/03/06	2	48.90	1	49.00	49.20	1	6,680	0.01%
2023/03/02	1	46.30	1	46.50	46.40	0	6,874	0.00%
2023/03/01	1	46.30	0	0.00	46.10	1	7,044	0.01%
2023/02/24	0	0.00	1	47.90	47.75	-1	7,402	-0.01%
2023/02/23	0	0.00	12	48.98	48.75	-12	7,711	-0.16%
2023/02/22	4	49.15	0	0.00	48.50	4	8,173	0.05%
2023/02/21	3	50.80	5	51.64	50.60	-2	8,289	-0.02%
2023/02/20	1	49.30	0	0.00	49.50	1	8,296	0.01%
2023/02/16	0	0.00	1	49.10	49.30	-1	9,004	-0.01%
2023/02/15	1	48.60	1	49.10	48.55	0	9,390	0.00%
2023/02/14	4	49.25	1	49.40	48.45	3	9,741	0.03%
2023/02/13	19	51.46	13	50.62	50.10	6	10,316	0.06%
2023/02/10	23.2	51.68	21	51.90	51.10	2.2	10,707	0.02%
2023/02/09	20.2	47.50	6	48.69	48.65	14.2	11,927	0.12%
2023/02/08	0	0.00	2	47.20	45.90	-2	12,699	-0.02%
2023/02/07	1	46.30	0	0.00	46.30	1	13,526	0.01%
2023/02/06	1	44.40	0	0.00	45.10	1	14,926	0.01%
2023/02/03	3	45.00	0	0.00	44.90	3	15,698	0.02%
2023/02/02	4	46.10	9	46.27	46.30	-5	16,203	-0.03%
2023/02/01	9	46.41	4	46.16	46.15	5	16,653	0.03%
2023/01/31	11	45.38	8	44.63	46.40	3	16,819	0.02%
2023/01/17	0	0.00	0.1	42.30	42.30	-0.1	17,126	0.00%
2023/01/16	0	0.00	1	42.00	42.00	-1	17,478	-0.01%
2023/01/13	7	42.30	6	41.46	41.40	1	17,827	0.01%
2023/01/12	0	0.00	1	43.35	42.00	-1	18,213	-0.01%
2023/01/11	2	42.73	0	0.00	43.15	2	18,617	0.01%
2023/01/10	0	0.00	1	42.75	42.65	-1	19,417	-0.01%
2023/01/09	2	43.60	2	43.73	43.45	0	20,366	0.00%
2023/01/06	2	44.23	0	0.00	43.85	2	20,461	0.01%
2023/01/04	1	46.20	1	45.95	45.85	0	21,028	0.00%
2022/12/30	6	44.80	6	45.10	44.80	0	21,770	0.00%
2022/12/29	1	43.50	3	44.47	44.90	-2	22,646	-0.01%
2022/12/28	0	0.00	0	44.40	44.20	0	23,650	0.00%
2022/12/27	0	0.00	4	45.15	45.30	-4	24,351	-0.02%
2022/12/26	1	47.15	0	0.00	46.15	1	24,560	0.00%
2022/12/23	0	0.00	4	46.40	47.20	-4	24,821	-0.02%
2022/12/22	9	46.80	17	46.96	46.55	-8	25,295	-0.03%
2022/12/21	5	47.89	2	47.93	46.95	3	26,034	0.01%
2022/12/20	2	51.60	6	50.95	49.05	-4	26,073	-0.02%
2022/12/19	8	52.98	6	53.32	51.80	2	26,055	0.01%
2022/12/16	15	52.23	3	53.40	53.10	12	26,093	0.05%
2022/12/15	44	53.63	12	53.30	53.20	32	26,077	0.12%
2022/12/14	8	51.30	12	50.92	50.80	-4	25,943	-0.02%
2022/12/13	2	50.10	5	50.66	50.10	-3	25,995	-0.01%
2022/12/12	8	50.58	4	50.70	50.70	4	26,079	0.02%
2022/12/09	3	51.40	0	0.00	50.60	3	26,300	0.01%
2022/12/08	3	51.10	5	51.50	51.20	-2	26,408	-0.01%
2022/12/07	2	52.60	10	51.37	50.50	-8	26,426	-0.03%
2022/12/06	8	53.46	11	53.85	53.20	-3	26,607	-0.01%
2022/12/05	10	53.22	14	53.39	53.10	-4	26,694	-0.01%
2022/12/02	6	54.55	8	54.31	53.90	-2	26,841	-0.01%
2022/12/01	34	55.40	2.2	54.59	54.20	31.8	27,484	0.12%
2022/11/30	21	55.59	12	55.71	54.80	9	27,478	0.03%
2022/11/29	27	54.67	43	54.79	56.70	-16	27,194	-0.06%
2022/11/28	8	52.13	15	52.88	53.60	-7	26,958	-0.03%
2022/11/25	1	52.90	7	53.20	52.50	-6	26,952	-0.02%
2022/11/24	12	53.80	18	52.86	53.80	-6	27,092	-0.02%
2022/11/23	4	52.98	41	52.92	52.80	-37	27,235	-0.14%
2022/11/22	38	54.07	11	54.34	53.10	27	27,187	0.10%
2022/11/21	15.1	55.01	19	54.35	54.10	-3.9	27,447	-0.01%
2022/11/18	34	54.24	31	54.77	53.40	3	27,657	0.01%
2022/11/17	20	53.64	5	53.70	52.90	15	27,353	0.05%
2022/11/16	13	52.50	8	52.55	53.00	5	27,302	0.02%
2022/11/15	12.1	54.41	8	54.30	53.60	4.1	27,611	0.01%
2022/11/14	1	52.20	4	52.08	52.70	-3	27,488	-0.01%
2022/11/11	7	52.74	2	53.00	51.60	5	27,383	0.02%
2022/11/10	17	52.79	12	52.51	52.80	5	27,008	0.02%
2022/11/09	23	54.13	27	52.83	52.00	-4	26,633	-0.02%
2022/11/08	25.1	54.91	21.3	54.35	53.00	3.8	26,009	0.01%
2022/11/07	89	58.49	61	57.50	57.00	28	25,403	0.11%
2022/11/04	43	53.01	48	54.71	56.10	-5	23,841	-0.02%
2022/11/03	37.1	50.98	35	51.26	51.00	2.1	22,899	0.01%
2022/11/02	107.2	50.93	205.5	51.54	50.30	-98.3	22,147	-0.44%	大買/大賣/
2022/11/01	2	47.08	36	48.23	49.10	-34	20,718	-0.16%
2022/10/31	31	45.99	37	46.18	46.00	-6	20,013	-0.03%
2022/10/28	38	45.18	31	44.49	43.85	7	19,532	0.04%
2022/10/27	9	42.15	10	42.44	44.95	-1	19,120	-0.01%
2022/10/26	6.1	42.12	14	42.32	40.90	-7.9	19,042	-0.04%
2022/10/25	21	43.46	15	42.96	42.50	6	19,151	0.03%
2022/10/24	29	45.33	37	45.34	44.50	-8	19,007	-0.04%
2022/10/21	29	45.30	22	44.58	43.65	7	18,686	0.04%
2022/10/20	10	45.02	11	44.60	45.10	-1	18,364	-0.01%
2022/10/19	10	46.69	17	46.68	46.35	-7	18,002	-0.04%
2022/10/18	67	46.97	36	46.98	46.85	31	17,609	0.18%
2022/10/17	207.1	46.02	172	46.27	47.20	35.1	16,884	0.21%	大買/大賣/
2022/10/14	6	43.13	4	43.49	44.00	2	16,217	0.01%
2022/10/13	14	42.34	70	40.79	40.00	-56	16,103	-0.35%
2022/10/12	10.1	43.99	12	44.05	44.25	-1.9	15,821	-0.01%
2022/10/11	23	43.29	10	42.98	43.00	13	15,566	0.08%
2022/10/07	31.2	45.88	20	45.15	45.05	11.2	15,324	0.07%
2022/10/06	120	46.56	125	46.49	46.05	-5	14,887	-0.03%	大買/大賣/
2022/10/05	25.3	45.94	59	45.55	44.40	-33.7	14,037	-0.24%
2022/10/04	12.4	44.41	30.3	44.69	45.80	-17.9	13,091	-0.14%
2022/10/03	22	41.85	37	41.79	41.65	-15	12,429	-0.12%
2022/09/30	34	40.95	17	41.02	42.00	17	12,325	0.14%
2022/09/29	15.1	41.85	29	41.81	42.50	-13.9	12,145	-0.11%
2022/09/28	45	41.26	82	40.84	40.10	-37	11,713	-0.32%
2022/09/27	3	37.10	4	37.98	39.70	-1	11,055	-0.01%
2022/09/26	1	36.50	2	37.83	36.45	-1	11,094	-0.01%
2022/09/23	2	39.85	1	40.30	38.90	1	11,248	0.01%
2022/09/22	4	38.91	0	0.00	39.60	4	11,374	0.04%
2022/09/21	3	37.85	3	38.02	38.25	0	11,500	0.00%
2022/09/20	3	37.68	1	38.05	37.80	2	11,494	0.02%
2022/09/19	0	0.00	2	37.83	37.50	-2	11,556	-0.02%
2022/09/16	3	39.27	8	40.96	39.25	-5	11,598	-0.04%
2022/09/15	8	42.56	5	43.09	41.95	3	11,485	0.03%
2022/09/14	2	42.20	4	42.25	42.65	-2	11,510	-0.02%
2022/09/13	14	44.91	31	44.62	43.40	-17	11,628	-0.15%
2022/09/12	15	43.71	16	43.77	44.10	-1	11,539	-0.01%
2022/09/08	25	43.34	13	43.48	43.00	12	11,574	0.10%
2022/09/07	37.1	43.83	52	43.35	42.75	-14.9	11,941	-0.12%
2022/09/06	26	42.22	8	43.26	41.90	18	11,433	0.16%
2022/09/05	9	42.91	3	42.98	43.15	6	11,656	0.05%
2022/09/02	9	43.21	15	43.10	42.85	-6	11,739	-0.05%
2022/09/01	6.1	42.42	8	43.03	41.75	-1.9	12,208	-0.02%
2022/08/31	14	42.72	8	42.64	42.75	6	12,974	0.05%
2022/08/30	4	41.48	5	41.99	41.95	-1	13,655	-0.01%
2022/08/29	3	40.05	3	40.32	40.30	0	13,706	0.00%
2022/08/26	57	42.56	43	42.23	41.10	14	13,864	0.10%
2022/08/25	25	41.52	38	41.44	42.95	-13	13,788	-0.09%
2022/08/24	13	39.73	11	39.52	39.05	2	14,421	0.01%
2022/08/23	8	37.88	32	37.70	39.20	-24	14,622	-0.16%
2022/08/22	13	39.62	12	39.75	38.50	1	14,984	0.01%
2022/08/19	22	38.27	12	38.40	39.35	10	15,048	0.07%
2022/08/18	12	35.93	1	36.25	35.80	11	15,560	0.07%
2022/08/16	0	0.00	5	34.95	34.70	-5	18,118	-0.03%
2022/08/15	1	35.15	6	35.38	35.15	-5	18,513	-0.03%
2022/08/12	5	34.72	0	0.00	34.50	5	19,478	0.03%
2022/08/11	6	35.09	3	35.63	35.00	3	20,038	0.01%
2022/08/10	2	35.65	0	0.00	35.40	2	19,999	0.01%
2022/08/09	30	34.48	0	0.00	34.55	30	19,919	0.15%
2022/08/08	0	0.00	30	32.41	33.25	-30	19,900	-0.15%
2022/08/05	35	33.66	5	33.85	33.20	30	20,025	0.15%
2022/08/04	1	32.20	4	31.65	32.60	-3	20,077	-0.01%
2022/08/03	4	33.73	8	33.57	33.00	-4	20,158	-0.02%
2022/08/02	7	35.19	23	35.92	33.95	-16	20,260	-0.08%
2022/08/01	18	35.50	27	35.08	35.55	-9	20,248	-0.04%
2022/07/29	9	33.57	2	33.63	33.65	7	20,486	0.03%
2022/07/28	21	31.93	1	31.90	31.75	20	20,628	0.10%
2022/07/27	6	31.00	3	31.20	31.70	3	20,668	0.01%
2022/07/26	8	31.58	1	32.20	31.55	7	20,805	0.03%
2022/07/25	2	33.45	1	33.00	32.70	1	20,901	0.00%
2022/07/22	2	34.15	8	34.66	33.95	-6	20,911	-0.03%
2022/07/21	15	34.46	13	34.62	34.75	2	20,877	0.01%
2022/07/20	2	33.03	3	32.83	32.80	-1	20,669	0.00%
2022/07/19	2	32.78	2	33.20	32.95	0	20,751	0.00%
2022/07/18	2	32.73	2	32.13	32.95	0	20,908	0.00%
2022/07/15	4	32.06	2	31.85	32.15	2	21,217	0.01%
2022/07/14	1	31.60	4	31.10	31.60	-3	21,762	-0.01%
2022/07/13	5	31.15	5	31.30	31.00	0	21,939	0.00%
2022/07/12	9	30.43	2	30.93	30.10	7	22,048	0.03%
2022/07/11	7	33.41	12	32.79	33.20	-5	22,243	-0.02%
2022/07/08	13	33.20	10	33.02	33.10	3	22,337	0.01%
2022/07/07	16	32.49	10	32.06	32.80	6	22,393	0.03%
2022/07/06	8	32.70	8	32.02	31.45	0	22,466	0.00%
2022/07/05	11	32.95	12	33.91	33.35	-1	22,456	0.00%
2022/07/04	9	34.11	6	34.33	33.00	3	22,367	0.01%
2022/07/01	11	37.74	12	37.31	34.95	-1	22,204	0.00%
2022/06/30	19	39.04	18	39.37	38.80	1	21,963	0.00%
2022/06/29	21	38.60	20	38.10	39.85	1	21,716	0.00%
2022/06/28	6	38.12	7	38.76	38.30	-1	21,509	0.00%
2022/06/27	11	39.00	9	38.99	39.15	2	21,440	0.01%
2022/06/24	14	37.89	10	37.72	37.25	4	21,317	0.02%
2022/06/23	17	37.13	16	37.72	37.15	1	21,166	0.00%
2022/06/22	18	38.08	20	38.98	36.95	-2	21,030	-0.01%
2022/06/21	7	40.06	12	39.81	40.05	-5	20,891	-0.02%
2022/06/20	25	40.62	27	40.69	38.50	-2	20,685	-0.01%
2022/06/17	16	41.75	14	41.79	42.30	2	20,450	0.01%
2022/06/16	127	44.81	22	44.62	42.45	105	20,222	0.52%	大買/鉅額交易
2022/06/15	46	43.49	13	43.77	42.95	33	19,648	0.17%
2022/06/14	26	42.55	29	42.68	43.80	-3	19,469	-0.02%
2022/06/13	22	43.55	17	42.76	42.05	5	18,987	0.03%
2022/06/10	33.1	46.15	29	45.95	45.00	4.1	18,756	0.02%
2022/06/09	40.2	45.29	68	45.71	46.20	-27.8	18,246	-0.15%
2022/06/08	61	44.47	84	44.50	44.85	-23	17,410	-0.13%
2022/06/07	15	41.79	14	41.59	42.35	1	16,494	0.01%
2022/06/06	33	42.15	19	41.65	40.60	14	16,160	0.09%
2022/06/02	46	44.76	50	44.25	42.85	-4	15,886	-0.03%
2022/06/01	68	43.94	43	44.70	44.45	25	15,334	0.16%
2022/05/31	22	44.04	10	43.66	42.75	12	14,221	0.08%
2022/05/30	63	44.23	61	44.44	45.15	2	13,913	0.01%
2022/05/27	56	43.68	53	43.52	44.00	3	13,440	0.02%
2022/05/26	94	45.36	101	44.71	44.75	-7	12,892	-0.05%	大賣/
2022/05/25	119	45.27	126	45.40	44.30	-7	11,971	-0.06%	大買/大賣/
2022/05/24	163	45.76	212	46.10	43.10	-49	10,571	-0.46%	大買/大賣/
2022/05/23	77	44.85	12	45.93	46.25	65	9,280	0.70%
2022/05/20	57	40.50	59	40.30	42.05	-2	8,880	-0.02%
2022/05/19	40	37.06	61	37.32	38.25	-21	7,899	-0.27%
2022/05/18	6	34.23	19	34.57	34.80	-13	7,409	-0.18%
2022/05/17	15	33.67	13.5	33.77	34.15	1.5	7,415	0.02%
2022/05/16	27	34.31	5	33.54	33.40	22	7,434	0.30%
2022/05/13	23	34.65	16	34.72	34.85	7	7,434	0.09%
2022/05/12	32	33.73	22	33.52	33.15	10	7,281	0.14%
2022/05/11	22	33.73	17	34.22	33.25	5	7,139	0.07%
2022/05/10	23.5	33.49	9	32.92	33.85	14.5	7,000	0.21%
2022/05/09	18	35.69	11	35.48	35.00	7	6,813	0.10%
2022/05/06	60	37.69	62	37.60	37.40	-2	6,635	-0.03%
2022/05/05	32	36.63	18	36.49	37.40	14	6,103	0.23%
2022/05/04	15	34.94	3	35.35	34.00	12	5,819	0.21%
2022/05/03	41	35.07	33	35.05	35.40	8	5,729	0.14%
2022/04/29	2	35.40	9	35.31	35.65	-7	5,548	-0.13%
2022/04/28	2	32.73	2	33.25	32.45	0	5,403	0.00%
2022/04/27	3	32.72	5	32.91	32.60	-2	5,361	-0.04%
2022/04/26	12	34.53	6	34.52	33.15	6	5,292	0.11%
2022/04/25	14	35.84	4	36.50	35.10	10	5,275	0.19%
2022/04/22	11	37.81	12	37.30	37.60	-1	5,230	-0.02%
2022/04/21	72	38.40	73	38.87	38.10	-1	5,046	-0.02%
2022/04/20	90	38.00	78	37.97	38.40	12	4,666	0.26%
2022/04/19	39	34.55	81	35.15	35.65	-42	4,051	-1.04%
2022/04/18	40	33.39	29	33.77	32.45	11	3,787	0.29%
2022/04/15	12	33.63	6	34.35	32.15	6	3,640	0.16%
2022/04/14	53	34.08	53	34.00	35.00	0	3,359	0.00%
2022/04/13	17	32.09	19	32.09	33.00	-2	3,170	-0.06%
2022/04/12	3.5	30.73	7	29.20	31.00	-3.5	2,949	-0.12%
2022/04/11	7	27.88	7	28.06	28.90	0	2,760	0.00%
2022/04/07	10	25.00	0	0.00	25.30	10	2,591	0.39%
2022/04/01	21	26.36	1	26.50	26.50	20	2,534	0.79%
2022/03/31	2	27.00	2	27.48	26.85	0	2,525	0.00%
2022/03/30	3	27.15	3	26.73	27.15	0	2,504	0.00%
2022/03/29	3	26.00	1	25.70	26.00	2	2,472	0.08%
2022/03/28	2	26.60	1	26.95	26.75	1	2,420	0.04%
2022/03/25	1	27.60	1	28.15	27.60	0	2,398	0.00%
2022/03/24	1	28.95	0	0.00	28.10	1	2,376	0.04%
2022/03/23	1	28.05	2	28.08	28.25	-1	2,322	-0.04%
2022/03/22	2	28.28	3	28.67	27.90	-1	2,295	-0.04%
2022/03/21	7	28.64	8	28.49	28.85	-1	2,266	-0.04%
2022/03/18	5	27.82	3	28.40	28.05	2	2,220	0.09%
2022/03/17	16	27.94	20	28.24	29.05	-4	2,161	-0.19%
2022/03/15	9	26.74	1	27.25	26.10	8	2,031	0.39%
2022/03/14	73	29.27	57	28.89	27.60	16	1,980	0.81%
2022/03/11	4	27.39	0	0.00	28.60	4	1,780	0.22%
2022/03/07	6	27.61	0	0.00	27.50	6	1,575	0.38%
2022/03/03	9	28.76	10	28.71	27.80	-1	1,452	-0.07%
2022/03/02	9	27.12	1	27.15	27.05	8	1,367	0.58%
2022/03/01	2	26.50	6	26.73	27.65	-4	1,326	-0.30%
2022/02/23	0	0.00	2	26.45	26.20	-2	1,223	-0.16%
2022/02/22	1	27.55	0	0.00	26.45	1	1,193	0.08%
2022/02/21	6	28.54	2	28.73	28.35	4	1,143	0.35%
2022/02/18	3	28.20	4	28.36	27.50	-1	1,085	-0.09%
2022/02/17	1	26.70	1	26.80	26.80	0	966	0.00%
2022/02/16	6	26.50	6	26.52	27.10	0	868	0.00%
2022/02/15	5	26.16	1	25.30	24.75	4	778	0.51%
2022/02/08	0	0.00	6	22.64	22.75	-6	606	-0.99%
2022/01/21	2	23.05	2	23.03	22.75	0	591	0.00%
2022/01/20	0	0.00	100	23.69	22.95	-100	569	-17.56%
2022/01/19	12	24.01	10	23.89	23.95	2	545	0.37%
2022/01/18	100	24.70	0	0.00	25.00	100	509	19.64%
2022/01/17	23	24.74	23	24.88	25.65	0	378	0.00%
2022/01/14	6	23.20	0	0.00	23.35	6	290	2.07%
2022/01/05	0	0.00	3	22.38	22.20	-3	193	-1.55%
2021/12/15	2	21.30	2	21.45	21.25	0	171	0.00%
2021/10/27	0	0.00	1	19.20	19.20	-1	112	-0.89%
2021/10/25	1	18.30	0	0.00	18.65	1	119	0.84%
2021/09/14	0	0.00	3	19.85	19.80	-3	377	-0.80%
2021/08/10	1	21.00	0	0.00	20.90	1	360	0.28%
2021/08/06	2	22.95	0	0.00	22.95	2	351	0.57%
2021/07/27	0	0.00	12	24.75	24.75	-12	299	-4.01%
2021/07/22	0	0.00	1	23.40	22.65	-1	257	-0.39%
2021/07/20	2	23.15	2	22.80	22.50	0	249	0.00%
2021/07/08	1	22.55	0	0.00	22.80	1	213	0.47%
2021/07/07	2	22.80	2	22.95	22.90	0	215	0.00%
2021/07/06	0	0.00	5	23.01	23.30	-5	193	-2.58%
2021/07/05	2	20.65	1	20.70	21.20	1	158	0.63%
2021/06/22	0	0.00	1	18.70	18.60	-1	161	-0.62%
2021/06/18	0	0.00	13	18.89	19.05	-13	161	-8.04%
2021/04/22	0	0.00	4	22.55	22.50	-4	247	-1.62%
2021/04/20	5	22.95	0	0.00	22.90	5	241	2.07%
2021/04/09	0	0.00	1	23.50	23.15	-1	226	-0.44%
2021/04/01	0	0.00	12	23.20	23.20	-12	213	-5.63%
2021/03/25	0	0.00	1	22.85	22.70	-1	208	-0.48%
2021/03/24	5	22.65	0	0.00	22.65	5	206	2.42%
2021/03/23	1	22.90	0	0.00	22.75	1	205	0.49%
2021/03/22	1	23.00	0	0.00	22.90	1	207	0.48%
2021/03/17	3	23.83	0	0.00	23.45	3	209	1.43%
2021/03/15	0	0.00	2	24.00	23.90	-2	211	-0.95%
2021/03/12	5	23.07	0	0.00	23.40	5	205	2.44%
2021/03/11	5	22.91	0	0.00	22.55	5	201	2.48%
2021/03/10	2	23.35	0	0.00	22.70	2	206	0.97%
2021/03/09	16	24.08	3	23.75	22.55	13	209	6.20%
2020/12/08	0	0.00	12	25.25	25.10	-12	193	-6.19%
2020/12/07	1	24.60	5	24.80	24.55	-4	191	-2.09%
2020/12/04	16	25.17	14	24.60	24.55	2	189	1.05%
2020/12/03	6	25.90	0	0.00	25.60	6	182	3.28%
2020/12/02	8	26.85	0	0.00	26.75	8	177	4.50%
2020/12/01	1	27.20	1	27.40	26.70	0	173	0.00%
2020/11/27	3	27.10	3	27.35	27.25	0	151	0.00%
2020/11/10	14	22.89	0	0.00	22.85	14	92	15.08%
2020/11/05	1	22.00	0	0.00	22.10	1	91	1.10%
2020/10/29	3	22.00	0	0.00	22.25	3	91	3.28%
2020/07/09	1	27.05	0	0.00	27.00	1	415	0.24%
2020/06/11	2	27.95	0	0.00	27.70	2	423	0.47%
2020/05/13	1	33.65	0	0.00	33.45	1	406	0.25%
2020/04/30	0	0.00	1	29.80	29.85	-1	331	-0.30%
2020/04/29	1	29.65	0	0.00	29.55	1	334	0.30%
2020/04/20	0	0.00	1	31.05	30.90	-1	335	-0.30%
2020/04/17	1	30.40	0	0.00	30.25	1	331	0.30%
2020/04/10	0	0.00	1	26.50	26.60	-1	353	-0.28%
2020/04/07	0	0.00	2	25.20	25.50	-2	357	-0.56%
2020/04/06	0	0.00	2	24.35	24.50	-2	362	-0.55%
2020/03/24	1	24.15	0	0.00	22.80	1	381	0.26%
2020/03/16	1	23.00	0	0.00	21.60	1	370	0.27%
2020/02/27	3	33.60	0	0.00	33.15	3	371	0.81%
2020/02/13	3	34.35	0	0.00	33.70	3	422	0.71%
2020/02/12	2	34.25	0	0.00	34.30	2	426	0.47%
2020/01/20	0	0.00	1	36.70	36.80	-1	565	-0.18%
2020/01/17	1	36.20	0	0.00	36.50	1	593	0.17%
2020/01/16	0	0.00	1	36.80	36.75	-1	593	-0.17%
2020/01/10	1	36.05	0	0.00	35.70	1	574	0.17%
2019/12/27	2	32.65	0	0.00	32.50	2	542	0.37%
2019/12/26	1	33.00	0	0.00	33.05	1	559	0.18%
2019/12/25	4	33.39	0	0.00	33.35	4	561	0.71%
2019/12/24	1	33.80	0	0.00	33.90	1	577	0.17%
2019/12/23	1	33.90	0	0.00	34.00	1	589	0.17%
2019/12/19	2	34.30	0	0.00	34.45	2	607	0.33%
2019/12/18	0	0.00	1	34.85	34.90	-1	613	-0.16%
2019/12/16	2	35.05	0	0.00	35.05	2	674	0.30%
2019/11/29	0	0.00	1	36.00	35.90	-1	800	-0.12%
2019/11/28	0	0.00	2	36.35	36.25	-2	815	-0.25%
2019/11/27	2	36.65	96	36.24	36.50	-94	818	-11.48%
2019/11/26	96	37.31	0	0.00	36.70	96	824	11.64%
2019/11/20	0	0.00	8	37.79	37.50	-8	842	-0.95%
2019/11/19	0	0.00	21	38.33	38.00	-21	864	-2.43%
2019/11/18	0	0.00	5	38.46	38.50	-5	899	-0.56%
2019/11/12	0	0.00	2	37.53	38.05	-2	991	-0.20%
2019/11/05	0	0.00	5	37.09	37.30	-5	982	-0.51%
2019/11/01	1	40.00	0	0.00	39.25	1	956	0.10%
2019/10/31	0	0.00	7	39.31	40.00	-7	935	-0.75%
2019/10/30	4	38.33	0	0.00	38.45	4	907	0.44%
2019/10/29	5	38.94	6	38.24	38.90	-1	888	-0.11%
2019/10/28	4	36.70	0	0.00	37.65	4	850	0.47%
2019/10/25	6	36.26	2	37.50	37.60	4	829	0.48%
2019/10/24	0	0.00	1	34.00	34.20	-1	791	-0.13%
2019/10/22	0	0.00	1	32.80	32.90	-1	780	-0.13%
2019/10/03	1	34.60	0	0.00	34.60	1	756	0.13%
2019/10/02	0	0.00	10	36.69	36.10	-10	749	-1.33%
2019/09/27	0	0.00	3	32.00	31.20	-3	726	-0.41%
2019/09/25	0	0.00	3	35.62	35.40	-3	691	-0.43%
2019/09/24	4	36.46	15	35.47	35.10	-11	687	-1.60%
2019/09/23	0	0.00	1	37.75	37.65	-1	669	-0.15%
2019/09/20	1	38.00	7.1	38.43	38.00	-6.1	656	-0.93%
2019/09/19	4	40.15	5	39.94	39.20	-1	629	-0.16%
2019/09/18	12	37.93	13	37.97	39.00	-1	591	-0.17%
2019/09/17	5	34.50	5	34.62	33.45	0	547	0.00%