友輝 (4933)-日進券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	56.75	56.90	-2	591	-0.34%
2024/04/19	2	55.70	0	0.00	55.70	2	608	0.33%
2024/04/16	2	56.45	0	0.00	56.00	2	624	0.32%
2024/04/11	3	59.67	0	0.00	59.40	3	634	0.47%
2024/04/03	1	57.80	0	0.00	57.90	1	645	0.15%
2024/03/28	2	58.30	3	57.80	57.80	-1	687	-0.15%
2024/03/26	0	0.00	1	59.30	57.90	-1	698	-0.14%
2024/03/15	3	56.93	0	0.00	56.80	3	1,010	0.30%
2024/03/14	2	57.10	0	0.00	58.00	2	1,027	0.19%
2024/03/13	6	58.37	0	0.00	57.60	6	1,028	0.58%
2024/03/11	2	59.60	0	0.00	59.20	2	1,044	0.19%
2024/03/08	4	60.98	0	0.00	60.70	4	1,077	0.37%
2024/03/05	0	0.00	1	62.30	63.60	-1	1,101	-0.09%
2024/03/01	1	62.80	0	0.00	62.60	1	1,098	0.09%
2024/02/23	2	63.50	1	61.20	61.40	1	1,116	0.09%
2024/02/22	13	65.68	10	64.10	62.90	3	1,124	0.27%
2024/02/21	0	0.00	2	65.60	67.30	-2	1,090	-0.18%
2024/02/20	1	65.90	6	66.75	67.00	-5	1,053	-0.47%
2024/02/05	0	0.00	10	60.23	59.90	-10	1,000	-1.00%
2024/01/26	0	0.00	2	58.25	58.10	-2	958	-0.21%
2024/01/22	0	0.00	1	56.50	56.90	-1	966	-0.10%
2024/01/18	2	55.30	0	0.00	55.00	2	988	0.20%
2023/12/28	3	58.50	0	0.00	56.70	3	1,550	0.19%
2023/12/25	3	54.17	0	0.00	53.80	3	1,600	0.19%
2023/12/21	2	55.60	2	56.10	55.40	0	1,627	0.00%
2023/12/20	2	56.60	0	0.00	56.60	2	1,624	0.12%
2023/12/19	7	56.09	0	0.00	56.80	7	1,626	0.43%
2023/12/18	4	56.95	0	0.00	56.20	4	1,625	0.25%
2023/12/15	2	58.10	0	0.00	57.50	2	1,623	0.12%
2023/12/14	3	58.80	0	0.00	59.10	3	1,610	0.19%
2023/12/13	2	60.70	0	0.00	61.60	2	1,577	0.13%
2023/12/12	0	0.00	5	64.04	65.10	-5	1,415	-0.35%
2023/12/11	2	57.95	0	0.00	59.20	2	1,355	0.15%
2023/12/08	1	57.20	0	0.00	57.00	1	1,351	0.07%
2023/12/07	2	56.10	0	0.00	57.00	2	1,375	0.15%
2023/12/05	10	60.20	9	60.86	59.00	1	1,387	0.07%
2023/12/04	1	57.60	1	59.20	58.90	0	1,364	0.00%
2023/11/17	1	52.00	0	0.00	52.30	1	1,532	0.07%
2023/11/16	1	52.20	0	0.00	52.20	1	1,529	0.07%
2023/11/15	1	52.50	0	0.00	52.90	1	1,526	0.07%
2023/11/14	1	52.80	0	0.00	52.80	1	1,520	0.07%
2023/10/31	6	51.63	5	55.20	51.60	1	1,575	0.06%
2023/10/30	2	53.85	1	53.80	53.30	1	1,558	0.06%
2023/10/26	1	56.80	0	0.00	56.10	1	1,523	0.07%
2023/10/25	0	0.00	1	58.50	57.50	-1	1,514	-0.07%
2023/10/23	0	0.00	1	60.00	60.00	-1	1,483	-0.07%
2023/10/20	4	58.55	2	60.20	60.00	2	1,469	0.14%
2023/10/18	1	57.10	0	0.00	59.00	1	1,419	0.07%
2023/10/13	1	62.00	1	62.30	61.40	0	1,325	0.00%
2023/10/12	0	0.00	2	61.10	61.30	-2	1,236	-0.16%
2023/10/05	2	57.75	3	58.57	56.70	-1	1,105	-0.09%
2023/10/04	7	56.37	6	57.65	57.20	1	1,019	0.10%
2023/10/03	0	0.00	4	55.60	55.60	-4	860	-0.46%
2023/09/07	0	0.00	1	46.40	46.05	-1	553	-0.18%
2023/09/05	6	49.75	9	50.24	49.75	-3	513	-0.58%
2023/09/01	1	48.80	3	49.60	50.00	-2	440	-0.45%
2023/08/31	0	0.00	2	48.30	48.50	-2	365	-0.55%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/22	0	0.00	14	40.00	39.85	-14	218	-6.42%
2023/08/21	14	40.68	0	0.00	40.75	14	214	6.52%
2023/08/17	6	42.20	6	41.17	41.40	0	206	0.00%
2023/08/16	0	0.00	1	41.70	41.90	-1	182	-0.55%
2023/07/05	1	36.80	0	0.00	36.80	1	44	2.24%
2023/04/14	0	0.00	8	35.39	35.40	-8	51	-15.63%
2023/03/03	0	0.00	1	35.50	35.65	-1	40	-2.49%
2022/11/18	1	31.20	0	0.00	31.20	1	22	4.40%
2022/10/13	2	29.20	0	0.00	28.70	2	39	5.09%
2022/09/22	1	32.90	0	0.00	33.20	1	39	2.55%
2022/09/07	1	33.45	0	0.00	33.45	1	44	2.27%
2022/09/06	1	33.60	0	0.00	33.45	1	44	2.26%
2022/08/23	0	0.00	1	33.30	33.35	-1	44	-2.23%
2022/08/22	2	33.20	0	0.00	33.10	2	44	4.47%
2022/08/18	1	33.40	0	0.00	33.35	1	44	2.25%
2022/08/11	1	32.75	0	0.00	32.80	1	43	2.29%
2022/08/09	1	32.60	0	0.00	32.50	1	43	2.30%
2022/08/04	0	0.00	1	33.00	33.00	-1	42	-2.34%
2022/08/03	3	33.03	0	0.00	33.00	3	43	6.96%
2022/08/02	0	0.00	5	36.90	36.80	-5	42	-11.82%
2022/07/21	1	34.85	0	0.00	35.00	1	40	2.45%
2022/07/20	1	34.95	0	0.00	35.10	1	40	2.44%
2022/07/05	1	34.30	0	0.00	34.50	1	51	1.96%
2022/07/01	2	34.98	0	0.00	34.65	2	52	3.84%
2022/06/24	1	36.55	0	0.00	36.65	1	51	1.93%
2022/05/30	0	0.00	2	39.00	39.15	-2	71	-2.80%
2022/05/27	0	0.00	1	39.00	39.00	-1	71	-1.39%
2022/03/08	2	36.40	2	36.10	35.90	0	85	0.00%
2022/01/10	0	0.00	1	38.10	37.95	-1	150	-0.66%
2021/12/15	0	0.00	3	37.10	37.80	-3	159	-1.88%
2021/11/16	3	34.60	0	0.00	34.00	3	151	1.97%
2021/11/10	1	34.65	0	0.00	34.70	1	148	0.68%
2021/11/04	7	36.87	8	36.68	37.40	-1	149	-0.67%
2021/11/03	1	34.95	0	0.00	35.85	1	123	0.81%
2021/11/02	2	32.78	0	0.00	32.60	2	115	1.73%
2021/11/01	1	32.60	0	0.00	32.90	1	115	0.87%
2021/10/29	1	32.55	0	0.00	32.75	1	116	0.86%
2021/10/05	1	29.20	0	0.00	30.30	1	209	0.48%
2021/10/04	1	30.10	0	0.00	30.35	1	210	0.47%
2021/09/13	2	32.68	0	0.00	32.40	2	217	0.92%
2021/09/09	1	32.80	0	0.00	33.00	1	219	0.46%
2021/09/06	2	33.88	0	0.00	34.40	2	221	0.90%
2021/08/24	2	34.35	0	0.00	34.30	2	229	0.87%
2021/08/10	1	36.60	0	0.00	36.50	1	238	0.42%
2021/08/09	2	37.68	0	0.00	37.30	2	247	0.81%
2021/08/06	1	38.00	0	0.00	38.00	1	252	0.40%
2021/08/04	1	38.00	0	0.00	38.25	1	272	0.37%
2021/08/03	1	38.10	0	0.00	38.00	1	285	0.35%
2021/07/21	3	38.65	0	0.00	38.45	3	379	0.79%
2021/06/16	0	0.00	1	40.30	39.90	-1	962	-0.10%
2021/05/25	0	0.00	3	40.57	40.70	-3	1,039	-0.29%
2021/05/05	0	0.00	1	42.30	41.85	-1	1,223	-0.08%
2021/05/04	0	0.00	3	40.27	41.85	-3	1,224	-0.24%
2021/05/03	1	44.30	0	0.00	43.80	1	1,210	0.08%
2021/04/29	1	46.00	0	0.00	46.00	1	1,205	0.08%
2021/04/28	2	46.68	0	0.00	46.45	2	1,204	0.17%
2021/04/27	0	0.00	5	46.86	47.30	-5	1,187	-0.42%
2021/04/26	1	45.85	1	46.40	46.30	0	1,173	0.00%
2021/04/23	1	44.40	0	0.00	46.10	1	1,173	0.09%
2021/04/22	1	45.70	0	0.00	44.65	1	1,171	0.09%
2021/04/21	0	0.00	1	46.50	46.70	-1	1,151	-0.09%
2021/04/16	0	0.00	1	45.10	45.20	-1	1,150	-0.09%
2021/04/14	1	43.75	2	43.50	43.50	-1	1,143	-0.09%
2021/04/09	2	47.48	0	0.00	46.50	2	1,128	0.18%
2021/04/08	10	50.62	5	50.64	48.55	5	1,100	0.45%
2021/04/07	3	45.77	0	0.00	47.85	3	999	0.30%
2021/04/06	1	44.20	2	44.15	45.90	-1	1,002	-0.10%
2021/04/01	5	44.73	1	44.40	44.15	4	978	0.41%
2021/03/31	1	44.50	3	44.23	44.35	-2	947	-0.21%
2021/03/30	2	44.20	0	0.00	44.50	2	936	0.21%
2021/03/29	18	43.37	27	43.82	44.85	-9	884	-1.02%
2021/03/24	2	41.15	0	0.00	40.85	2	876	0.23%
2021/03/23	1	42.40	2	42.80	41.30	-1	881	-0.11%
2021/03/08	2	39.80	0	0.00	39.30	2	1,426	0.14%
2021/03/03	2	41.55	0	0.00	41.95	2	1,655	0.12%
2021/03/02	0	0.00	2	41.25	41.25	-2	1,680	-0.12%
2021/02/23	0	0.00	1	45.05	45.35	-1	1,982	-0.05%
2021/02/22	2	45.70	0	0.00	45.30	2	1,969	0.10%
2021/02/19	0	0.00	1	44.00	45.00	-1	1,935	-0.05%
2021/02/18	0	0.00	1	42.20	42.35	-1	1,907	-0.05%
2021/01/29	0	0.00	2	40.90	40.10	-2	1,827	-0.11%
2021/01/25	1	39.80	0	0.00	39.25	1	1,789	0.06%
2021/01/22	0	0.00	5	39.20	39.05	-5	1,799	-0.28%
2021/01/20	5	36.70	0	0.00	36.05	5	1,804	0.28%
2021/01/15	2	39.10	0	0.00	39.10	2	1,783	0.11%
2021/01/13	0	0.00	1	40.90	41.00	-1	1,779	-0.06%
2021/01/12	1	41.05	1	39.25	40.80	0	1,768	0.00%
2021/01/07	0	0.00	3	40.20	40.20	-3	1,766	-0.17%
2021/01/05	0	0.00	3	40.77	41.25	-3	1,745	-0.17%
2021/01/04	2	40.50	0	0.00	41.20	2	1,743	0.11%
2020/12/31	1	40.95	0	0.00	41.05	1	1,730	0.06%
2020/12/30	12	42.69	11	42.18	42.05	1	1,727	0.06%
2020/12/29	15	43.31	13	43.43	43.95	2	1,702	0.12%
2020/12/21	1	40.35	1	40.55	40.30	0	1,583	0.00%
2020/12/16	2	41.20	0	0.00	41.00	2	1,563	0.13%
2020/12/14	10	42.10	10	42.50	42.10	0	1,544	0.00%
2020/12/11	0	0.00	4	41.43	40.80	-4	1,567	-0.26%
2020/12/10	10	43.61	0	0.00	42.80	10	1,542	0.65%
2020/12/09	1	47.30	1	47.15	45.20	0	1,523	0.00%
2020/12/08	5	47.22	2	46.50	46.30	3	1,460	0.21%
2020/12/07	11	41.75	13	42.70	44.65	-2	1,343	-0.15%
2020/12/03	0	0.00	5	40.10	40.05	-5	1,222	-0.41%
2020/12/02	2	41.78	2	40.83	41.00	0	1,203	0.00%
2020/12/01	3	40.52	3	40.83	40.50	0	1,162	0.00%
2020/11/30	5	42.56	5	41.05	40.35	0	1,135	0.00%
2020/11/27	0	0.00	5	40.00	41.30	-5	1,097	-0.46%
2020/11/25	7	37.98	1	38.00	37.40	6	1,071	0.56%
2020/11/24	1	36.45	0	0.00	36.25	1	1,000	0.10%
2020/11/23	4	36.35	4	36.60	36.55	0	969	0.00%
2020/11/05	0	0.00	1	29.80	29.70	-1	713	-0.14%
2020/10/30	5	30.00	0	0.00	29.45	5	727	0.69%
2020/10/27	1	29.70	0	0.00	29.60	1	687	0.15%
2020/10/12	0	0.00	1	29.40	29.25	-1	639	-0.16%
2020/09/23	0	0.00	1	29.60	29.60	-1	611	-0.16%
2020/09/16	1	32.30	0	0.00	32.10	1	564	0.18%
2020/09/01	0	0.00	5	32.50	32.15	-5	305	-1.64%
2020/06/19	0	0.00	1	24.80	24.60	-1	121	-0.83%
2020/06/18	5	24.88	5	24.89	24.75	0	119	0.00%
2020/05/28	0	0.00	2	21.25	21.25	-2	149	-1.34%
2020/05/14	0	0.00	1	21.40	21.30	-1	145	-0.69%
2020/05/04	1	20.00	0	0.00	20.00	1	143	0.70%
2020/04/14	1	19.60	0	0.00	19.60	1	147	0.68%
2020/03/31	1	18.25	1	18.20	18.30	0	156	0.00%
2020/03/25	1	18.10	0	0.00	18.00	1	155	0.64%
2020/03/18	0	0.00	1	18.10	17.70	-1	138	-0.72%
2020/03/13	1	18.00	0	0.00	18.70	1	130	0.77%
2020/03/10	1	22.65	0	0.00	22.85	1	102	0.97%
2019/10/29	2	27.58	2	27.35	27.25	0	281	0.00%
2019/10/15	0	0.00	11	25.82	25.80	-11	540	-2.04%
2019/09/12	0	0.00	1	28.40	28.45	-1	790	-0.13%
2019/08/27	0	0.00	1	28.70	28.45	-1	848	-0.12%
2019/08/22	0	0.00	1	29.40	28.80	-1	881	-0.11%
2019/08/21	1	28.90	0	0.00	29.10	1	885	0.11%
2019/08/20	1	29.35	0	0.00	28.90	1	886	0.11%
2019/08/19	0	0.00	2	28.60	28.75	-2	893	-0.22%
2019/08/15	2	27.85	0	0.00	28.15	2	909	0.22%
2019/08/08	0	0.00	1	31.05	30.85	-1	996	-0.10%
2019/08/06	1	30.60	0	0.00	30.70	1	1,004	0.10%
2019/08/02	1	31.35	0	0.00	31.35	1	1,017	0.10%
2019/08/01	0	0.00	1	33.80	33.40	-1	1,010	-0.10%
2019/07/30	0	0.00	3	32.85	33.00	-3	995	-0.30%
2019/07/29	1	35.60	1	35.10	36.15	0	947	0.00%
2019/07/18	0	0.00	2	32.30	32.35	-2	927	-0.22%
2019/07/17	0	0.00	1	33.65	33.00	-1	987	-0.10%
2019/07/12	2	32.00	0	0.00	32.80	2	1,072	0.19%
2019/07/11	2	31.38	1	31.00	30.95	1	1,060	0.09%
2019/06/27	0	0.00	2	29.35	30.00	-2	1,368	-0.15%
2019/06/21	1	28.90	0	0.00	29.00	1	1,709	0.06%
2019/06/12	3	30.33	2	30.65	29.50	1	2,126	0.05%
2019/06/11	1	29.30	0	0.00	29.30	1	2,209	0.05%
2019/06/03	0	0.00	8	28.80	28.80	-8	2,331	-0.34%
2019/05/30	0	0.00	1	29.15	29.50	-1	2,316	-0.04%
2019/05/27	0	0.00	2	28.00	28.00	-2	2,289	-0.09%
2019/05/24	4	28.33	0	0.00	28.00	4	2,288	0.17%
2019/05/17	0	0.00	1	31.65	30.40	-1	2,206	-0.05%
2019/05/16	3	30.70	0	0.00	30.30	3	2,182	0.14%
2019/05/08	1	30.00	0	0.00	30.50	1	2,111	0.05%
2019/05/07	0	0.00	1	30.50	30.50	-1	2,106	-0.05%
2019/05/03	1	31.70	1	31.90	32.00	0	2,086	0.00%
2019/05/02	1	32.15	0	0.00	32.05	1	2,074	0.05%
2019/04/25	0	0.00	1	31.10	31.40	-1	1,991	-0.05%
2019/04/23	1	34.70	1	33.20	33.10	0	1,924	0.00%
2019/04/22	1	37.30	0	0.00	36.75	1	1,843	0.05%
2019/04/19	9	37.08	0	0.00	37.30	9	1,809	0.50%
2019/04/18	0	0.00	2	35.38	34.70	-2	1,688	-0.12%
2019/04/17	0	0.00	2	36.00	35.35	-2	1,676	-0.12%
2019/04/15	0	0.00	1	35.10	35.20	-1	1,627	-0.06%
2019/04/12	2	35.23	2	34.70	34.85	0	1,602	0.00%
2019/04/10	0	0.00	1	37.25	36.40	-1	1,534	-0.07%
2019/04/09	0	0.00	18	36.66	36.20	-18	1,501	-1.20%
2019/04/08	15	39.07	9	40.30	37.95	6	1,464	0.41%
2019/04/03	15	38.79	33	38.78	38.80	-18	1,412	-1.27%
2019/04/02	5	36.16	3	36.03	36.65	2	1,336	0.15%
2019/04/01	26	36.88	7	37.09	37.15	19	1,286	1.48%
2019/03/29	6	34.13	0	0.00	36.50	6	1,194	0.50%
2019/03/28	5	34.30	1.1	34.36	34.00	3.9	1,073	0.36%
2019/03/27	3	31.98	0	0.00	32.35	3	963	0.31%
2019/03/26	3	32.82	0	0.00	32.60	3	924	0.32%
2019/03/25	1	32.50	0	0.00	31.20	1	827	0.12%
2019/03/22	11	32.02	10	32.25	32.25	1	706	0.14%
2019/03/21	0	0.00	5	28.85	29.35	-5	582	-0.86%
2019/03/20	5	29.50	0	0.00	29.00	5	547	0.91%
2019/03/18	0	0.00	2	29.65	29.10	-2	471	-0.42%
2019/03/15	1	30.00	0	0.00	30.10	1	432	0.23%
2019/03/14	1	28.80	1	30.10	29.75	0	382	0.00%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/11	5	24.98	4	24.73	25.15	1	147	0.68%
2019/03/07	0	0.00	1.3	23.43	23.35	-1.3	114	-1.14%
2019/03/05	3	23.40	0	0.00	23.50	3	112	2.67%
2019/03/04	6	23.30	0	0.00	23.50	6	111	5.38%
2019/02/20	0	0.00	1	23.45	23.60	-1	100	-1.00%
2019/01/07	1	21.15	0	0.00	21.15	1	85	1.17%
2018/12/05	0	0.00	2	21.90	22.05	-2	134	-1.48%
2018/11/28	2	21.20	0	0.00	21.85	2	135	1.48%
2018/11/16	0	0.00	1	21.05	21.15	-1	139	-0.72%
2018/10/11	1	19.45	0	0.00	19.20	1	210	0.47%
2018/10/03	0	0.00	3	21.82	21.70	-3	192	-1.55%
2018/10/02	2	23.03	0	0.00	22.25	2	187	1.07%
2018/09/18	1	21.00	0	0.00	20.65	1	168	0.59%
2018/08/14	0	0.00	1	21.00	20.70	-1	131	-0.76%
2018/07/20	0.1	18.15	0	0.00	18.15	0.1	64	0.16%
2018/07/11	1	18.30	0	0.00	18.30	1	63	1.57%
2018/03/02	1	20.35	2	20.35	20.30	-1	68	-1.46%
2018/02/21	1	20.00	1	19.95	19.95	0	72	0.00%
2018/01/18	0	0.00	1	22.00	22.00	-1	67	-1.49%
2018/01/16	2	21.90	0	0.00	22.00	2	68	2.91%