友輝 (4933)-統一-竹南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
73.8
漲跌
▼1.8
漲幅
-2.38%
成交量
1,250張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	5	68.30	5	71.70	68.50	0	824	0.00%
2024/08/06	0	0.00	0.1	60.40	60.30	-0.1	656	-0.01%
2024/07/11	0.1	70.20	2	69.90	71.60	-1.9	466	-0.42%
2024/06/14	0	0.00	0	62.30	62.60	0	448	0.00%
2024/06/12	0	0.00	0	62.40	61.90	0	456	0.00%
2024/06/11	0	0.00	0	62.90	62.00	0	460	0.00%
2024/06/05	0	0.00	0.1	63.50	63.30	-0.1	473	-0.01%
2024/05/23	2	63.10	0	0.00	62.20	2	520	0.38%
2024/05/08	0.1	64.50	0	0.00	66.30	0.1	681	0.01%
2024/05/07	1	65.60	6	67.22	67.70	-5	636	-0.78%
2024/05/06	0	0.00	1	60.90	61.60	-1	567	-0.18%
2024/05/03	0	0.00	1	59.40	59.70	-1	554	-0.18%
2024/04/29	3	58.03	0	0.00	57.80	3	588	0.51%
2024/04/26	0	0.00	0.1	56.70	56.90	-0.1	591	-0.02%
2024/04/25	0	0.00	5	56.54	56.80	-5	599	-0.83%
2024/04/09	5	59.06	0	0.00	59.00	5	636	0.79%
2024/03/08	2	60.70	0	0.00	60.70	2	1,077	0.19%
2024/02/23	1	61.20	0	0.00	61.40	1	1,116	0.09%
2024/02/22	1	64.20	0	0.00	62.90	1	1,124	0.09%
2024/02/20	0	0.00	2	65.25	67.00	-2	1,053	-0.19%
2024/01/30	0	0.00	1	59.10	59.60	-1	968	-0.10%
2024/01/29	0	0.00	1	59.40	59.60	-1	968	-0.10%
2024/01/25	2	58.80	5	58.80	58.00	-3	961	-0.31%
2024/01/23	5	58.90	0	0.00	59.10	5	969	0.52%
2024/01/12	0	0.00	2	54.60	54.80	-2	1,055	-0.19%
2024/01/09	0	0.00	1	58.20	56.70	-1	1,112	-0.09%
2024/01/08	0	0.00	0.5	58.20	57.60	-0.5	1,131	-0.04%
2024/01/05	0	0.00	0.2	58.00	58.30	-0.2	1,214	-0.02%
2024/01/04	0	0.00	0.3	58.00	57.10	-0.3	1,269	-0.02%
2023/12/29	1	56.20	0	0.00	56.70	1	1,397	0.07%
2023/12/27	1	57.30	0	0.00	57.60	1	1,588	0.06%
2023/12/13	2	63.50	0	0.00	61.60	2	1,577	0.13%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/11/24	2	55.60	0	0.00	55.60	2	1,582	0.13%
2023/11/08	0	0.00	1	53.80	53.60	-1	1,537	-0.07%
2023/10/13	2	62.90	0	0.00	61.40	2	1,325	0.15%
2023/10/12	0	0.00	2	61.30	61.30	-2	1,236	-0.16%
2023/10/06	0	0.00	5	56.82	56.40	-5	1,136	-0.44%
2023/10/05	6	57.63	0	0.00	56.70	6	1,105	0.54%
2023/10/04	3	56.90	2	56.50	57.20	1	1,019	0.10%
2023/10/03	1	52.20	3	51.97	55.60	-2	860	-0.23%
2023/10/02	0	0.00	1	50.30	50.60	-1	804	-0.12%
2023/09/28	2	50.70	2	51.70	50.30	0	790	0.00%
2023/09/05	1	50.50	0	0.00	49.75	1	513	0.19%
2023/09/01	0	0.00	2	50.65	50.00	-2	440	-0.45%
2023/08/31	3	49.72	0	0.00	48.50	3	365	0.82%
2023/03/01	0	0.00	4	35.10	34.95	-4	38	-10.42%
2022/03/16	1	39.00	0	0.00	38.85	1	92	1.08%
2021/11/16	1	34.40	0	0.00	34.00	1	151	0.66%
2021/07/09	1	42.15	0	0.00	42.20	1	415	0.24%
2021/04/28	1	47.10	0	0.00	46.45	1	1,204	0.08%
2021/04/09	1	47.80	0	0.00	46.50	1	1,128	0.09%
2021/04/06	0	0.00	1	45.80	45.90	-1	1,002	-0.10%
2021/04/01	1	44.50	5	45.31	44.15	-4	978	-0.41%
2021/03/31	0	0.00	7	44.26	44.35	-7	947	-0.74%
2021/03/30	12	43.75	0	0.00	44.50	12	936	1.28%
2021/03/29	0	0.00	2	44.85	44.85	-2	884	-0.23%
2021/02/26	0	0.00	1	42.70	42.40	-1	1,750	-0.06%
2021/02/23	0	0.00	1	44.55	45.35	-1	1,982	-0.05%
2021/02/22	1	46.35	2	46.20	45.30	-1	1,969	-0.05%
2021/02/19	3	42.85	0	0.00	45.00	3	1,935	0.15%
2021/01/11	0	0.00	1	40.50	40.15	-1	1,759	-0.06%
2021/01/05	1	40.85	0	0.00	41.25	1	1,745	0.06%
2020/12/30	1	43.00	1	42.05	42.05	0	1,727	0.00%
2020/12/15	0	0.00	5	41.54	40.00	-5	1,561	-0.32%
2020/12/10	1	43.80	0	0.00	42.80	1	1,542	0.06%
2020/12/08	5	46.40	0	0.00	46.30	5	1,460	0.34%
2020/12/07	0	0.00	2	43.73	44.65	-2	1,343	-0.15%
2020/11/30	1	41.50	0	0.00	40.35	1	1,135	0.09%
2020/11/23	2	37.38	0	0.00	36.55	2	969	0.21%
2020/11/16	0	0.00	20	30.80	30.50	-20	722	-2.77%
2020/11/02	20	29.30	0	0.00	29.25	20	731	2.74%
2020/10/30	0	0.00	20	30.90	29.45	-20	727	-2.75%
2020/10/23	10	29.60	0	0.00	29.65	10	684	1.46%
2020/09/22	10	29.70	3	29.75	29.60	7	605	1.16%
2020/09/17	0	0.00	2	32.08	32.00	-2	573	-0.35%
2020/09/16	3	32.30	7	32.21	32.10	-4	564	-0.71%
2020/09/10	3	30.53	0	0.00	30.60	3	471	0.64%
2020/09/08	0	0.00	15	30.10	30.05	-15	438	-3.42%
2020/09/02	0	0.00	10	32.50	33.00	-10	354	-2.82%
2020/09/01	6	31.55	0	0.00	32.15	6	305	1.96%
2020/08/13	0	0.00	1	25.60	25.40	-1	161	-0.62%
2020/08/11	0	0.00	7	25.62	25.45	-7	156	-4.48%
2020/08/06	7	25.55	0	0.00	25.85	7	137	5.11%
2020/03/25	0	0.00	1	18.10	18.00	-1	155	-0.64%
2020/03/19	1	17.00	0	0.00	16.05	1	149	0.67%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/03/05	0	0.00	1	24.20	24.20	-1	99	-1.00%
2019/10/31	10	26.90	0	0.00	26.95	10	259	3.85%
2019/09/25	1	27.50	0	0.00	27.40	1	725	0.14%
2019/09/16	0	0.00	14	28.13	28.30	-14	788	-1.78%
2019/09/12	5	28.60	0	0.00	28.45	5	790	0.63%
2019/09/11	10	29.00	0	0.00	28.70	10	790	1.27%
2019/09/04	11	29.45	0	0.00	29.75	11	834	1.32%
2019/09/03	3	29.47	0	0.00	29.30	3	843	0.36%
2019/09/02	0	0.00	20	29.30	29.30	-20	844	-2.37%
2019/08/14	10	30.00	0	0.00	29.90	10	929	1.08%
2019/08/07	10	30.30	0	0.00	30.25	10	1,000	1.00%
2019/07/29	0	0.00	10	35.00	36.15	-10	947	-1.06%
2019/07/22	0	0.00	10	32.95	33.40	-10	886	-1.13%
2019/07/15	10	33.80	0	0.00	33.85	10	1,100	0.91%
2019/07/12	0	0.00	18	32.00	32.80	-18	1,072	-1.68%
2019/06/28	0	0.00	65	29.94	28.75	-65	1,311	-4.95%
2019/06/27	50	28.98	10	29.95	30.00	40	1,368	2.92%
2019/06/20	17	29.00	17	28.90	29.05	0	1,826	0.00%
2019/06/18	28	29.10	3	28.65	28.65	25	1,977	1.26%
2019/05/31	0	0.00	5	29.85	29.60	-5	2,330	-0.21%
2019/05/29	5	29.10	0	0.00	28.75	5	2,313	0.22%
2019/05/21	0	0.00	10	28.50	28.50	-10	2,264	-0.44%
2019/05/20	10	27.70	0	0.00	27.40	10	2,241	0.45%
2019/05/17	0	0.00	2	31.45	30.40	-2	2,206	-0.09%
2019/05/16	0	0.00	10	30.35	30.30	-10	2,182	-0.46%
2019/05/10	10	29.20	0	0.00	28.85	10	2,141	0.47%
2019/05/06	20	30.30	0	0.00	30.15	20	2,101	0.95%
2019/05/02	0	0.00	10	31.90	32.05	-10	2,074	-0.48%
2019/04/29	10	30.00	0	0.00	29.90	10	2,030	0.49%
2019/04/24	0	0.00	1	32.85	32.55	-1	1,957	-0.05%
2019/04/23	25	35.46	16	34.88	33.10	9	1,924	0.47%
2019/04/22	1	36.75	0	0.00	36.75	1	1,843	0.05%
2019/04/19	1	37.30	12	37.19	37.30	-11	1,809	-0.61%
2019/04/17	0	0.00	1	35.40	35.35	-1	1,676	-0.06%
2019/04/16	1	36.05	0	0.00	36.05	1	1,651	0.06%
2019/04/15	0	0.00	10	35.20	35.20	-10	1,627	-0.61%
2019/04/12	10	34.80	7	35.64	34.85	3	1,602	0.19%
2019/04/11	5	35.50	1	36.35	35.15	4	1,568	0.26%
2019/04/10	1	36.40	1	37.35	36.40	0	1,534	0.00%
2019/04/09	12	36.44	1	36.50	36.20	11	1,501	0.73%
2019/04/08	0	0.00	1	39.35	37.95	-1	1,464	-0.07%
2019/04/03	0	0.00	2	39.03	38.80	-2	1,412	-0.14%
2019/04/02	1	35.85	0	0.00	36.65	1	1,336	0.07%
2019/04/01	5	37.34	0	0.00	37.15	5	1,286	0.39%
2019/03/26	1	32.95	1	33.80	32.60	0	924	0.00%
2019/03/20	1	28.60	0	0.00	29.00	1	547	0.18%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/11	0	0.00	2	24.55	25.15	-2	147	-1.36%
2019/03/04	0	0.00	1	23.30	23.50	-1	111	-0.90%
2019/02/25	1	22.80	0	0.00	22.80	1	107	0.93%
2019/02/21	1	23.30	0	0.00	23.30	1	105	0.95%
2019/02/18	0	0.00	1	23.60	23.40	-1	100	-1.00%
2018/07/23	0	0.00	0.9	17.90	18.05	-0.9	63	-1.41%
2018/04/12	0	0.00	3	20.20	20.15	-3	59	-5.01%