友輝 (4933)-玉山-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.8
漲跌
▼0.6
漲幅
-0.92%
成交量
243張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	64.80	0	0.00	64.80	2	645	0.31%
2024/05/09	0	0.00	1	66.00	64.70	-1	688	-0.15%
2024/05/08	2	66.10	1.1	66.35	66.30	0.9	681	0.13%
2024/05/07	0	0.00	4	67.18	67.70	-4	636	-0.63%
2024/05/06	0	0.00	5	61.04	61.60	-5	567	-0.88%
2024/04/24	3	56.63	0	0.00	56.40	3	603	0.50%
2024/04/15	0	59.00	0	0.00	58.80	0	625	0.00%
2024/04/12	0	0.00	5	59.90	59.40	-5	629	-0.79%
2024/04/10	0	0.00	0	59.40	59.00	0	633	0.00%
2024/04/08	0	0.00	1	58.20	58.70	-1	641	-0.16%
2024/04/03	1	57.70	1	58.00	57.90	0	645	0.00%
2024/04/02	1	57.70	0	0.00	57.80	1	662	0.15%
2024/03/20	1	58.00	1	58.80	58.10	0	729	0.00%
2024/03/13	10	58.01	0	0.00	57.60	10	1,028	0.97%
2024/03/07	0	0.00	1	65.40	63.60	-1	1,109	-0.09%
2024/03/06	1	64.50	0	0.00	64.40	1	1,106	0.09%
2024/03/01	0	0.00	0	62.70	62.60	0	1,098	0.00%
2024/02/29	3	63.40	0	0.00	63.60	3	1,101	0.27%
2024/02/26	1	63.20	0	0.00	62.80	1	1,107	0.09%
2024/02/23	0.1	61.60	5	62.24	61.40	-4.9	1,116	-0.44%
2024/02/21	1	65.50	0	0.00	67.30	1	1,090	0.09%
2024/02/20	0	0.00	4	64.85	67.00	-4	1,053	-0.38%
2024/02/16	1	62.80	2	62.25	62.80	-1	1,010	-0.10%
2024/02/05	1	60.01	1	61.60	59.90	0	1,000	0.00%
2024/02/01	12	60.99	5	62.00	61.40	7	998	0.70%
2024/01/29	0	0.00	1	59.70	59.60	-1	968	-0.10%
2024/01/24	1	59.10	0	0.00	58.10	1	964	0.10%
2024/01/18	1	55.00	0	0.00	55.00	1	988	0.10%
2024/01/11	0	0.00	2	55.75	55.60	-2	1,062	-0.19%
2024/01/05	0	0.00	1	58.10	58.30	-1	1,214	-0.08%
2024/01/03	0	0.00	1	57.50	57.50	-1	1,301	-0.08%
2024/01/02	0	0.00	14	57.60	58.00	-14	1,325	-1.06%
2023/12/28	5	56.74	0	0.00	56.70	5	1,550	0.32%
2023/12/22	0	0.00	7	54.49	54.50	-7	1,610	-0.43%
2023/12/21	2	55.70	0	0.00	55.40	2	1,627	0.12%
2023/12/20	0	0.00	1	56.30	56.60	-1	1,624	-0.06%
2023/12/19	10	56.47	56	55.92	56.80	-46	1,626	-2.83%
2023/12/18	6	56.87	8	56.55	56.20	-2	1,625	-0.12%
2023/12/15	1	57.90	12	58.83	57.50	-11	1,623	-0.68%
2023/12/14	3	59.10	10	61.52	59.10	-7	1,610	-0.43%
2023/12/13	15	62.27	16	61.41	61.60	-1	1,577	-0.06%
2023/12/12	7	63.61	12	63.80	65.10	-5	1,415	-0.35%
2023/12/11	2	59.45	51	58.72	59.20	-49	1,355	-3.61%
2023/12/08	2	57.20	0	0.00	57.00	2	1,351	0.15%
2023/12/07	1	57.50	11	56.62	57.00	-10	1,375	-0.73%
2023/12/06	25	58.42	0	0.00	58.00	25	1,390	1.80%
2023/12/05	37	59.28	32	59.68	59.00	5	1,387	0.36%
2023/12/04	10	57.06	44	58.81	58.90	-34	1,364	-2.49%
2023/12/01	5	55.56	0	0.00	55.50	5	1,347	0.37%
2023/11/30	10	55.56	1	55.10	54.70	9	1,380	0.65%
2023/11/29	7	55.50	2	55.00	55.30	5	1,406	0.36%
2023/11/27	3	55.40	0	0.00	54.20	3	1,550	0.19%
2023/11/22	8	55.25	3	55.60	54.70	5	1,579	0.32%
2023/11/21	50	54.28	50	55.08	55.50	0	1,562	0.00%
2023/11/20	0	0.00	6	52.33	52.30	-6	1,535	-0.39%
2023/11/17	0	0.00	9	52.30	52.30	-9	1,532	-0.59%
2023/11/10	0	0.00	1	53.20	53.10	-1	1,539	-0.06%
2023/11/09	1	55.80	0	0.00	54.30	1	1,542	0.06%
2023/11/08	0	0.00	1	53.80	53.60	-1	1,537	-0.07%
2023/10/31	1	51.80	0	0.00	51.60	1	1,575	0.06%
2023/10/30	2	54.65	7	54.23	53.30	-5	1,558	-0.32%
2023/10/27	38	58.04	30	58.81	56.60	8	1,540	0.52%
2023/10/26	1	56.10	0	0.00	56.10	1	1,523	0.07%
2023/10/25	31	58.91	1	59.00	57.50	30	1,514	1.98%
2023/10/24	38	59.47	16	60.97	59.00	22	1,503	1.46%
2023/10/23	10	59.79	10	60.22	60.00	0	1,483	0.00%
2023/10/20	1	56.50	32	59.48	60.00	-31	1,469	-2.11%
2023/10/19	31	58.79	1	59.40	57.20	30	1,434	2.09%
2023/10/18	21	57.63	20	58.54	59.00	1	1,419	0.07%
2023/10/17	19	60.47	10	62.60	58.10	9	1,401	0.64%
2023/10/16	1	61.10	3	61.83	62.30	-2	1,353	-0.15%
2023/10/13	11	62.36	7	62.19	61.40	4	1,325	0.30%
2023/10/12	0	0.00	15	61.17	61.30	-15	1,236	-1.21%
2023/10/06	0	0.00	2	56.80	56.40	-2	1,136	-0.18%
2023/10/05	13	57.22	28	58.08	56.70	-15	1,105	-1.36%
2023/10/04	13	56.42	7	56.93	57.20	6	1,019	0.59%
2023/10/03	1	53.20	1	53.00	55.60	0	860	0.00%
2023/09/28	1	51.10	0	0.00	50.30	1	790	0.13%
2023/09/27	5	50.09	0	0.00	51.30	5	771	0.65%
2023/09/26	8	50.13	1	50.70	49.65	7	752	0.93%
2023/09/22	1	46.50	2	46.55	47.15	-1	720	-0.14%
2023/09/20	0	0.00	1	48.85	49.60	-1	700	-0.14%
2023/09/19	1	48.75	5	49.80	48.50	-4	690	-0.58%
2023/09/15	1	48.60	1	48.35	48.85	0	674	0.00%
2023/09/14	2	49.25	1	49.10	48.95	1	666	0.15%
2023/09/12	5	48.75	0	0.00	48.80	5	626	0.80%
2023/09/11	0	0.00	1	47.50	48.75	-1	596	-0.17%
2023/09/08	12	45.11	0	0.00	45.00	12	566	2.12%
2023/09/07	3	46.13	0	0.00	46.05	3	553	0.54%
2023/09/06	6	47.29	0	0.00	47.00	6	537	1.12%
2023/09/01	0	0.00	2	51.80	50.00	-2	440	-0.45%
2023/08/31	1	49.90	2	49.08	48.50	-1	365	-0.27%
2023/08/30	2	47.40	7	47.40	47.40	-5	284	-1.75%
2023/08/28	1	40.20	1	40.20	40.20	0	224	0.00%
2023/08/25	2	39.40	0	0.00	39.40	2	223	0.90%
2023/08/23	1	39.60	0	0.00	39.60	1	219	0.46%
2023/08/18	0	0.00	1	41.25	40.50	-1	212	-0.47%
2023/08/17	3	43.43	2	41.20	41.40	1	206	0.49%
2023/08/16	1	41.55	0	0.00	41.90	1	182	0.55%
2023/08/15	2	39.90	2	40.40	40.75	0	169	0.00%
2023/08/14	1	39.10	0	0.00	38.50	1	154	0.65%
2023/08/10	1	41.30	0	0.00	41.30	1	139	0.72%
2023/08/09	0	0.00	1	40.35	40.10	-1	123	-0.81%
2023/08/08	0	0.00	4	38.30	39.00	-4	113	-3.53%
2023/08/07	5	39.45	5	38.75	39.50	0	107	0.00%
2023/08/04	5	38.75	1	38.75	38.75	4	79	5.06%
2023/08/01	1	35.25	0	0.00	35.80	1	65	1.54%
2023/07/31	1	38.20	0	0.00	38.20	1	61	1.62%
2023/07/19	4	36.65	0	0.00	36.65	4	46	8.52%
2023/07/14	1	36.40	0	0.00	36.40	1	47	2.09%
2023/06/28	1	36.50	0	0.00	36.50	1	43	2.32%
2023/06/19	0	0.00	3	36.30	36.35	-3	40	-7.34%
2023/06/14	1	36.30	0	0.00	36.30	1	39	2.56%
2023/06/13	1	36.30	0	0.00	36.30	1	38	2.57%
2023/06/12	0	0.00	3	36.25	36.20	-3	38	-7.71%
2023/06/08	3	35.20	0	0.00	35.10	3	35	8.53%
2023/06/01	1	35.00	0	0.00	34.90	1	40	2.49%
2023/05/29	1	34.60	0	0.00	34.60	1	44	2.26%
2023/05/19	1	34.60	0	0.00	34.60	1	45	2.21%
2023/05/18	1	34.70	0	0.00	34.70	1	45	2.19%
2023/05/17	1	34.50	0	0.00	34.45	1	46	2.17%
2023/04/24	1	35.70	0	0.00	35.25	1	55	1.82%
2023/04/07	1	34.80	0	0.00	34.80	1	49	2.01%
2023/03/27	2	35.25	0	0.00	35.25	2	49	4.05%
2023/03/20	1	34.80	0	0.00	34.55	1	47	2.10%
2023/03/17	1	34.60	0	0.00	34.60	1	47	2.10%
2023/03/16	1	35.10	0	0.00	34.55	1	47	2.10%
2023/03/13	1	35.00	0	0.00	35.20	1	46	2.15%
2023/03/10	2	35.48	0	0.00	35.45	2	45	4.41%
2023/03/09	1	36.60	0	0.00	35.95	1	43	2.28%
2023/02/23	1	33.80	0	0.00	34.00	1	34	2.87%
2023/02/20	1	33.50	0	0.00	33.50	1	33	3.01%
2023/02/15	1	33.35	1	33.40	33.35	0	32	0.00%
2023/02/14	1	33.55	0	0.00	33.55	1	31	3.15%
2023/02/10	1	33.00	0	0.00	33.00	1	29	3.35%
2023/02/02	1	31.50	0	0.00	31.75	1	21	4.68%
2023/01/12	1	31.50	0	0.00	31.50	1	17	5.59%
2023/01/05	1	31.55	0	0.00	31.55	1	18	5.43%
2022/12/26	1	31.80	0	0.00	31.80	1	19	5.10%
2022/12/21	1	31.55	0	0.00	31.55	1	21	4.74%
2022/12/01	1	32.05	0	0.00	32.05	1	21	4.71%
2022/11/21	1	31.45	0	0.00	31.45	1	21	4.63%
2022/11/10	1	31.10	0	0.00	31.10	1	24	4.15%
2022/11/03	1	30.00	0	0.00	30.00	1	27	3.68%
2022/10/26	1	30.15	0	0.00	30.15	1	34	2.88%
2022/10/19	2	30.35	0	0.00	30.25	2	39	5.02%
2022/10/18	1	29.40	0	0.00	29.65	1	39	2.53%
2022/10/17	1	28.90	0	0.00	29.70	1	39	2.51%
2022/10/11	1	30.30	0	0.00	30.05	1	38	2.63%
2022/09/22	3	33.20	0	0.00	33.20	3	39	7.66%
2022/08/01	1	36.85	0	0.00	36.90	1	39	2.52%
2022/07/26	1	37.00	0	0.00	36.70	1	40	2.48%
2022/07/05	1	34.50	0	0.00	34.50	1	51	1.96%
2022/06/24	1	36.90	0	0.00	36.65	1	51	1.93%
2022/05/31	1	39.20	0	0.00	39.20	1	71	1.40%
2022/05/26	0	0.00	2	39.10	39.05	-2	72	-2.74%
2022/05/20	0	0.00	1	39.20	39.20	-1	75	-1.33%
2022/05/10	0	0.00	1	38.40	38.55	-1	79	-1.27%
2022/05/04	1	38.40	0	0.00	38.20	1	77	1.28%
2022/03/31	1	39.20	0	0.00	39.05	1	75	1.32%
2022/03/28	0	0.00	1	39.20	39.25	-1	76	-1.31%
2022/03/24	0	0.00	1	39.00	38.90	-1	74	-1.35%
2022/03/22	0	0.00	1	39.20	39.05	-1	79	-1.26%
2022/03/18	0	0.00	1	38.95	39.05	-1	86	-1.16%
2022/03/17	0	0.00	1	39.00	39.05	-1	92	-1.09%
2022/03/15	1	39.10	0	0.00	39.20	1	91	1.10%
2022/03/02	1	37.70	0	0.00	37.95	1	88	1.12%
2022/02/21	0	0.00	3	37.97	37.75	-3	97	-3.09%
2022/02/17	1	37.90	0	0.00	38.10	1	106	0.94%
2021/12/22	3	38.00	0	0.00	37.55	3	160	1.87%
2021/12/20	2	38.03	0	0.00	37.40	2	161	1.24%
2021/12/15	0	0.00	2	37.60	37.80	-2	159	-1.25%
2021/12/13	2	37.60	1	37.05	36.85	1	154	0.65%
2021/11/18	1	36.00	0	0.00	35.10	1	156	0.64%
2021/11/16	6	33.98	0	0.00	34.00	6	151	3.95%
2021/11/10	5	34.80	0	0.00	34.70	5	148	3.38%
2021/11/03	1	33.80	3	34.48	35.85	-2	123	-1.62%
2021/11/02	1	32.60	0	0.00	32.60	1	115	0.87%
2021/11/01	1	32.50	0	0.00	32.90	1	115	0.87%
2021/10/15	1	30.75	0	0.00	30.75	1	150	0.67%
2021/10/05	1	29.65	1	30.05	30.30	0	209	0.00%
2021/10/01	0	0.00	2	31.25	31.00	-2	210	-0.95%
2021/09/30	0	0.00	2	31.00	30.90	-2	209	-0.96%
2021/09/16	2	31.95	3	32.12	32.10	-1	217	-0.46%
2021/09/10	0	0.00	2	33.35	32.90	-2	217	-0.92%
2021/09/09	0	0.00	1	33.10	33.00	-1	219	-0.46%
2021/09/02	2	34.00	0	0.00	34.00	2	218	0.91%
2021/08/19	1	33.75	0	0.00	34.55	1	232	0.43%
2021/08/17	2	34.38	0	0.00	33.90	2	234	0.85%
2021/08/16	3	35.07	0	0.00	34.65	3	234	1.28%
2021/08/13	1	35.10	0	0.00	35.10	1	235	0.43%
2021/08/11	3	36.20	0	0.00	36.20	3	234	1.28%
2021/08/10	5	37.08	0	0.00	36.50	5	238	2.10%
2021/08/09	0	0.00	1	37.30	37.30	-1	247	-0.40%
2021/08/06	1	37.70	0	0.00	38.00	1	252	0.40%
2021/08/04	1	37.95	0	0.00	38.25	1	272	0.37%
2021/07/28	2	39.10	0	0.00	39.20	2	302	0.66%
2021/07/27	4	39.38	0	0.00	39.20	4	318	1.26%
2021/07/26	0	0.00	1	39.80	39.80	-1	327	-0.30%
2021/07/16	1	39.40	0	0.00	39.50	1	401	0.25%
2021/07/15	6	39.90	0	0.00	39.90	6	406	1.48%
2021/07/14	7	41.25	0	0.00	40.95	7	406	1.72%
2021/07/12	0	0.00	1	42.65	42.35	-1	411	-0.24%
2021/07/09	1	42.30	0	0.00	42.20	1	415	0.24%
2021/07/08	0	0.00	2	42.60	42.80	-2	429	-0.47%
2021/07/05	1	41.25	0	0.00	41.35	1	505	0.20%
2021/07/01	2	40.35	0	0.00	40.65	2	697	0.29%
2021/06/30	1	40.35	0	0.00	40.60	1	738	0.14%
2021/06/29	2	40.33	0	0.00	40.30	2	783	0.26%
2021/06/28	2	40.48	0	0.00	40.55	2	808	0.25%
2021/06/25	2	40.03	1	40.25	40.30	1	870	0.11%
2021/06/23	1	40.10	0	0.00	40.10	1	923	0.11%
2021/06/22	2	39.58	0	0.00	39.60	2	926	0.22%
2021/06/18	1	40.00	0	0.00	40.00	1	953	0.10%
2021/05/17	0	0.00	2	34.10	34.30	-2	1,173	-0.17%
2021/05/12	1	36.20	0	0.00	37.50	1	1,171	0.09%
2021/05/11	6	40.29	1	40.20	40.20	5	1,197	0.42%
2021/05/03	0	0.00	2	44.93	43.80	-2	1,210	-0.17%
2021/04/29	1	46.10	4	46.73	46.00	-3	1,205	-0.25%
2021/04/28	7	47.44	7	46.41	46.45	0	1,204	0.00%
2021/04/26	1	46.10	0	0.00	46.30	1	1,173	0.09%
2021/04/23	1	46.10	0	0.00	46.10	1	1,173	0.09%
2021/04/22	0	0.00	1	47.50	44.65	-1	1,171	-0.09%
2021/04/21	2	47.30	0	0.00	46.70	2	1,151	0.17%
2021/04/16	2	45.50	2	45.55	45.20	0	1,150	0.00%
2021/04/14	4	42.75	1	43.50	43.50	3	1,143	0.26%
2021/04/12	0	0.00	6	46.90	45.60	-6	1,130	-0.53%
2021/04/09	3	47.02	21	47.98	46.50	-18	1,128	-1.60%
2021/04/08	5	49.78	3	49.88	48.55	2	1,100	0.18%
2021/04/07	2	46.38	0	0.00	47.85	2	999	0.20%
2021/04/06	4	44.03	3	44.53	45.90	1	1,002	0.10%
2021/04/01	8	44.14	3	44.73	44.15	5	978	0.51%
2021/03/31	7	44.31	2	44.55	44.35	5	947	0.53%
2021/03/30	6	44.20	0	0.00	44.50	6	936	0.64%
2021/03/29	0	0.00	5	43.70	44.85	-5	884	-0.57%
2021/03/26	0	0.00	6	40.67	40.80	-6	846	-0.71%
2021/03/25	2	40.50	0	0.00	40.50	2	862	0.23%
2021/03/24	1	41.50	2	41.03	40.85	-1	876	-0.11%
2021/03/23	6	42.68	10	43.58	41.30	-4	881	-0.45%
2021/03/19	2	40.65	0	0.00	40.55	2	885	0.23%
2021/03/18	3	41.12	0	0.00	40.80	3	920	0.33%
2021/03/17	2	40.28	0	0.00	40.50	2	955	0.21%
2021/03/15	5	40.05	0	0.00	39.40	5	1,060	0.47%
2021/03/04	0	0.00	1	41.15	41.05	-1	1,564	-0.06%
2021/03/02	0	0.00	2	42.00	41.25	-2	1,680	-0.12%
2021/02/24	1	45.70	0	0.00	44.75	1	1,938	0.05%
2021/02/22	4	46.39	2	45.93	45.30	2	1,969	0.10%
2021/02/19	5	43.54	4	44.19	45.00	1	1,935	0.05%
2021/02/18	1	41.80	3	42.20	42.35	-2	1,907	-0.10%
2021/02/17	1	40.20	3	40.95	41.30	-2	1,906	-0.10%
2021/02/04	0	0.00	1	39.60	39.40	-1	1,892	-0.05%
2021/02/02	7	41.79	2	42.50	40.00	5	1,879	0.27%
2021/02/01	1	40.40	0	0.00	40.75	1	1,841	0.05%
2021/01/29	1	40.90	20	40.71	40.10	-19	1,827	-1.04%
2021/01/28	0	0.00	6	40.11	39.65	-6	1,806	-0.33%
2021/01/27	5	39.58	0	0.00	39.20	5	1,801	0.28%
2021/01/25	1	39.45	0	0.00	39.25	1	1,789	0.06%
2021/01/20	7	37.60	0	0.00	36.05	7	1,804	0.39%
2021/01/19	2	39.00	0	0.00	38.75	2	1,790	0.11%
2021/01/18	2	38.75	0	0.00	39.20	2	1,787	0.11%
2021/01/13	11	40.44	0	0.00	41.00	11	1,779	0.62%
2021/01/12	5	40.50	5	41.08	40.80	0	1,768	0.00%
2021/01/06	5	41.27	0	0.00	39.70	5	1,761	0.28%
2021/01/04	2	40.63	8	40.63	41.20	-6	1,743	-0.34%
2020/12/31	0	0.00	2	41.05	41.05	-2	1,730	-0.12%
2020/12/30	12	42.08	2	42.40	42.05	10	1,727	0.58%
2020/12/29	9	42.36	1	43.50	43.95	8	1,702	0.47%
2020/12/28	5	41.60	5	41.74	41.30	0	1,636	0.00%
2020/12/24	0	0.00	1	41.30	41.40	-1	1,605	-0.06%
2020/12/22	1	40.85	1	41.00	38.85	0	1,590	0.00%
2020/12/18	0	0.00	5	40.50	39.70	-5	1,571	-0.32%
2020/12/15	2	39.90	0	0.00	40.00	2	1,561	0.13%
2020/12/14	3	42.23	3	42.93	42.10	0	1,544	0.00%
2020/12/11	1	41.00	4	41.10	40.80	-3	1,567	-0.19%
2020/12/10	1	42.80	0	0.00	42.80	1	1,542	0.06%
2020/12/09	6	46.12	2	46.40	45.20	4	1,523	0.26%
2020/12/08	2	46.35	3	45.80	46.30	-1	1,460	-0.07%
2020/12/07	8	43.23	10	43.52	44.65	-2	1,343	-0.15%
2020/12/03	1	41.65	0	0.00	40.05	1	1,222	0.08%
2020/12/02	6	41.82	9	42.17	41.00	-3	1,203	-0.25%
2020/12/01	5	40.76	2	41.20	40.50	3	1,162	0.26%
2020/11/30	5	41.06	3	41.03	40.35	2	1,135	0.18%
2020/11/27	12	39.92	5	39.58	41.30	7	1,097	0.64%
2020/11/26	1	37.50	2	37.63	37.55	-1	1,073	-0.09%
2020/11/25	8	38.19	13	37.60	37.40	-5	1,071	-0.47%
2020/11/24	3	36.38	0	0.00	36.25	3	1,000	0.30%
2020/11/23	6	36.68	0	0.00	36.55	6	969	0.62%
2020/11/20	10	32.76	7	32.91	34.25	3	805	0.37%
2020/11/19	1	31.05	0	0.00	31.15	1	744	0.13%
2020/11/18	2	31.40	0	0.00	31.35	2	738	0.27%
2020/11/17	1	30.90	0	0.00	31.05	1	726	0.14%
2020/11/13	0	0.00	5	30.00	30.00	-5	709	-0.71%
2020/11/12	0	0.00	10	30.02	29.95	-10	710	-1.41%
2020/11/10	0	0.00	1	30.00	29.85	-1	712	-0.14%
2020/10/30	4	30.14	0	0.00	29.45	4	727	0.55%
2020/10/29	1	29.55	0	0.00	29.75	1	713	0.14%
2020/10/28	0	0.00	1	30.60	30.35	-1	706	-0.14%
2020/10/15	0	0.00	1	29.40	29.25	-1	645	-0.15%
2020/10/12	5	29.50	0	0.00	29.25	5	639	0.78%
2020/09/23	5	29.50	0	0.00	29.60	5	611	0.82%
2020/09/21	1	30.60	0	0.00	30.50	1	595	0.17%
2020/09/18	0	0.00	2	31.45	31.30	-2	583	-0.34%
2020/09/17	1	32.10	0	0.00	32.00	1	573	0.17%
2020/09/16	1	33.45	4	32.55	32.10	-3	564	-0.53%
2020/09/14	2	32.60	0	0.00	32.40	2	490	0.41%
2020/09/08	5	30.00	1	30.15	30.05	4	438	0.91%
2020/09/07	2	30.63	0	0.00	30.60	2	429	0.47%
2020/09/04	1	31.15	1	31.35	31.45	0	412	0.00%
2020/09/03	1	33.00	6	33.30	32.20	-5	393	-1.27%
2020/09/02	9	32.83	2	33.10	33.00	7	354	1.98%
2020/09/01	4	32.31	3	33.02	32.15	1	305	0.33%
2020/08/31	0	0.00	2	30.45	30.55	-2	236	-0.85%
2020/08/28	2	28.40	1	27.80	27.80	1	208	0.48%
2020/08/27	1	27.60	1	27.50	27.80	0	199	0.00%
2020/07/16	0	0.00	1	25.30	25.25	-1	135	-0.74%
2020/07/13	1	25.85	0	0.00	26.00	1	135	0.74%
2020/07/07	1	25.00	0	0.00	25.00	1	119	0.84%
2020/07/06	0	0.00	4	25.15	25.30	-4	118	-3.37%
2020/06/05	0	0.00	1	22.50	22.70	-1	147	-0.68%
2020/06/01	0	0.00	2	21.60	22.00	-2	149	-1.34%
2020/05/27	0	0.00	2	21.25	21.15	-2	148	-1.35%
2020/05/22	1	21.00	0	0.00	20.70	1	147	0.68%
2020/05/11	3	21.00	0	0.00	20.95	3	142	2.10%
2020/05/06	0	0.00	2	20.20	20.15	-2	143	-1.40%
2020/05/05	0	0.00	6	20.12	20.15	-6	143	-4.19%
2020/04/23	0	0.00	4	19.45	19.30	-4	151	-2.64%
2020/04/22	0	0.00	3	19.30	19.35	-3	151	-1.98%
2020/04/21	2	19.55	0	0.00	19.30	2	152	1.31%
2020/03/19	0	0.00	5	16.35	16.05	-5	149	-3.35%
2019/10/29	2	27.65	1	27.15	27.25	1	281	0.36%
2019/10/15	1	25.80	0	0.00	25.80	1	540	0.19%
2019/10/09	1	26.60	0	0.00	26.60	1	599	0.17%
2019/09/05	1	30.40	0	0.00	30.20	1	798	0.13%
2019/08/07	0	0.00	2	30.45	30.25	-2	1,000	-0.20%
2019/08/01	0	0.00	1	33.55	33.40	-1	1,010	-0.10%
2019/07/31	1	32.70	0	0.00	33.85	1	1,006	0.10%
2019/07/30	2	35.98	0	0.00	33.00	2	995	0.20%
2019/07/29	1	36.00	22	35.50	36.15	-21	947	-2.22%
2019/07/26	0	0.00	1	33.50	33.75	-1	863	-0.12%
2019/07/25	1	32.05	0	0.00	32.05	1	863	0.12%
2019/07/23	5	33.04	4	33.13	32.85	1	878	0.11%
2019/07/18	2	33.00	1	32.30	32.35	1	927	0.11%
2019/07/17	1	33.60	0	0.00	33.00	1	987	0.10%
2019/07/16	5	33.34	0	0.00	33.30	5	1,002	0.50%
2019/07/15	3	33.35	1	33.30	33.85	2	1,100	0.18%
2019/07/11	3	31.40	7	31.25	30.95	-4	1,060	-0.38%
2019/07/10	0	0.00	19	31.07	31.20	-19	1,069	-1.78%
2019/07/09	26	30.77	0	0.00	31.15	26	1,073	2.42%
2019/07/03	1	29.00	0	0.00	29.00	1	1,150	0.09%
2019/06/28	1	30.35	0	0.00	28.75	1	1,311	0.08%
2019/06/25	0	0.00	1	28.85	28.45	-1	1,573	-0.06%
2019/06/12	3	30.47	1	30.15	29.50	2	2,126	0.09%
2019/06/06	0	0.00	1	28.15	28.20	-1	2,303	-0.04%
2019/05/29	10	28.80	10	28.75	28.75	0	2,313	0.00%
2019/05/28	0	0.00	1	28.15	29.15	-1	2,295	-0.04%
2019/05/24	1	28.30	0	0.00	28.00	1	2,288	0.04%
2019/05/21	1	27.65	1	28.10	28.50	0	2,264	0.00%
2019/05/16	1	30.70	2	31.03	30.30	-1	2,182	-0.05%
2019/05/15	1	29.95	0	0.00	29.95	1	2,158	0.05%
2019/05/14	0	0.00	1	28.65	29.40	-1	2,162	-0.05%
2019/05/13	2	29.55	0	0.00	29.20	2	2,153	0.09%
2019/05/09	1	29.20	0	0.00	28.50	1	2,129	0.05%
2019/04/23	2	33.23	5	35.75	33.10	-3	1,924	-0.16%
2019/04/19	12	36.84	2	36.43	37.30	10	1,809	0.55%
2019/04/18	1	34.80	0	0.00	34.70	1	1,688	0.06%
2019/04/16	0	0.00	2	35.38	36.05	-2	1,651	-0.12%
2019/04/15	1	35.00	0	0.00	35.20	1	1,627	0.06%
2019/04/12	1	35.40	0	0.00	34.85	1	1,602	0.06%
2019/04/08	0	0.00	3	39.52	37.95	-3	1,464	-0.20%
2019/04/03	0	0.00	2	38.93	38.80	-2	1,412	-0.14%
2019/04/01	3	37.42	3	36.93	37.15	0	1,286	0.00%
2019/03/29	3	35.85	8	34.52	36.50	-5	1,194	-0.42%
2019/03/28	5	33.95	4	34.50	34.00	1	1,073	0.09%
2019/03/27	1	32.10	0	0.00	32.35	1	963	0.10%
2019/03/26	3	32.83	2	31.65	32.60	1	924	0.11%
2019/03/25	5	32.50	2	32.23	31.20	3	827	0.36%
2019/03/22	3	31.37	4	32.21	32.25	-1	706	-0.14%
2019/03/20	1	28.55	0	0.00	29.00	1	547	0.18%
2019/03/19	1	29.75	0	0.00	29.10	1	506	0.20%
2019/03/18	1	28.95	0	0.00	29.10	1	471	0.21%
2019/03/15	0	0.00	22	30.08	30.10	-22	432	-5.09%
2019/03/14	25	29.35	42	29.33	29.75	-17	382	-4.44%
2019/03/13	7	27.88	2	27.85	27.90	5	256	1.95%
2019/03/11	0	0.00	2	24.60	25.15	-2	147	-1.36%
2019/03/08	0	0.00	3	23.35	23.25	-3	115	-2.59%
2019/02/15	0	0.00	8	23.00	23.10	-8	97	-8.22%
2019/02/13	2	23.50	0	0.00	23.25	2	88	2.25%
2018/12/07	2	22.10	0	0.00	22.15	2	136	1.46%
2018/12/06	4	22.03	0	0.00	21.80	4	137	2.92%
2018/12/04	2	22.35	2	22.35	22.40	0	136	0.00%
2018/11/23	2	20.90	0	0.00	20.90	2	137	1.46%
2018/10/02	5	23.55	0	0.00	22.25	5	187	2.66%
2018/08/15	0	0.00	2	21.60	21.10	-2	141	-1.41%
2018/08/14	2	21.10	0	0.00	20.70	2	131	1.52%
2018/08/13	2	21.10	2	21.30	21.30	0	123	0.00%
2018/07/31	3	18.50	0	0.00	18.60	3	73	4.09%
2018/03/16	1	20.75	0	0.00	20.75	1	63	1.58%
2018/03/14	2	20.50	0	0.00	20.55	2	63	3.14%
2018/01/22	5	23.65	0	0.00	22.90	5	74	6.70%