友輝 (4933)-國泰-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
61.6
漲跌
▲1.9
漲幅
+3.18%
成交量
1,018張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	61.00	0	0.00	61.60	1	567	0.18%
2024/04/26	0	0.00	2	56.80	56.90	-2	591	-0.34%
2024/04/17	0	0.00	1	56.60	57.20	-1	621	-0.16%
2024/04/09	2	59.40	0	0.00	59.00	2	636	0.31%
2024/03/26	0	0.00	0.2	58.00	57.90	-0.2	698	-0.03%
2024/03/21	0.2	58.20	0	0.00	58.50	0.2	716	0.03%
2024/03/13	0	58.50	0	0.00	57.60	0	1,028	0.00%
2024/03/11	8	60.91	0	0.00	59.20	8	1,044	0.77%
2024/03/05	4	63.53	0	0.00	63.60	4	1,101	0.36%
2024/03/01	2	62.95	0	0.00	62.60	2	1,098	0.18%
2024/02/27	1	61.50	0	0.00	62.40	1	1,108	0.09%
2024/02/22	0.1	64.22	0	0.00	62.90	0.1	1,124	0.01%
2024/02/21	0	0.00	0	66.70	67.30	0	1,090	0.00%
2024/02/15	0	0.00	5	61.90	61.30	-5	1,004	-0.50%
2024/02/01	0	0.00	19	61.59	61.40	-19	998	-1.90%
2024/01/30	0	0.00	1	59.40	59.60	-1	968	-0.10%
2024/01/25	0	0.00	0	58.50	58.00	0	961	0.00%
2024/01/23	2	58.80	1	59.10	59.10	1	969	0.10%
2024/01/19	0	0.00	2	55.50	56.20	-2	986	-0.20%
2024/01/18	1	54.50	0	0.00	55.00	1	988	0.10%
2024/01/16	4	55.10	0	0.00	54.80	4	1,011	0.40%
2024/01/12	0	55.00	0	0.00	54.80	0	1,055	0.00%
2024/01/11	1	55.70	0	0.00	55.60	1	1,062	0.09%
2023/12/27	0	0.00	1	55.60	57.60	-1	1,588	-0.06%
2023/12/25	0	54.00	0	0.00	53.80	0	1,600	0.00%
2023/12/22	1.1	54.94	2	55.00	54.50	-0.9	1,610	-0.06%
2023/12/20	0	56.80	0	0.00	56.60	0	1,624	0.00%
2023/12/15	3	58.36	1	58.00	57.50	2	1,623	0.12%
2023/12/14	11	60.30	2	60.50	59.10	9	1,610	0.56%
2023/12/13	15.1	62.60	6	61.57	61.60	9.1	1,577	0.57%
2023/12/12	2	64.40	2	63.95	65.10	0	1,415	0.00%
2023/12/07	0	57.40	0	0.00	57.00	0	1,375	0.00%
2023/12/05	1	59.00	1	59.50	59.00	0	1,387	0.00%
2023/11/24	0	55.50	0	0.00	55.60	0	1,582	0.00%
2023/11/21	0	0.00	1	53.50	55.50	-1	1,562	-0.06%
2023/11/14	0	0.00	1	52.80	52.80	-1	1,520	-0.07%
2023/11/06	1	54.70	1	54.40	54.40	0	1,552	0.00%
2023/10/31	0	0.00	1	53.50	51.60	-1	1,575	-0.06%
2023/10/30	0	53.90	1	55.10	53.30	-1	1,558	-0.06%
2023/10/27	2	58.00	0	0.00	56.60	2	1,540	0.13%
2023/10/25	0	58.50	0	0.00	57.50	0	1,514	0.00%
2023/10/24	1	58.90	1	61.00	59.00	0	1,503	0.00%
2023/10/23	0	0.00	1	59.20	60.00	-1	1,483	-0.07%
2023/10/20	2	60.20	1	58.50	60.00	1	1,469	0.07%
2023/10/19	0	0.00	0.3	57.30	57.20	-0.3	1,434	-0.02%
2023/10/18	0	0.00	1	57.70	59.00	-1	1,419	-0.07%
2023/10/17	3.3	63.96	3	59.20	58.10	0.3	1,401	0.02%
2023/10/16	0	0.00	3	61.90	62.30	-3	1,353	-0.22%
2023/10/13	20	62.77	15	62.86	61.40	5	1,325	0.38%
2023/10/12	3	60.30	8	61.24	61.30	-5	1,236	-0.41%
2023/10/06	2	56.70	3	57.20	56.40	-1	1,136	-0.09%
2023/10/05	8	57.09	13.2	58.11	56.70	-5.2	1,105	-0.47%
2023/10/04	10.1	57.66	3	57.80	57.20	7.1	1,019	0.70%
2023/10/03	1	52.61	1.1	51.10	55.60	-0.1	860	-0.01%
2023/09/28	1	50.50	1	50.50	50.30	0	790	0.00%
2023/09/27	1.1	49.04	1	50.70	51.30	0.1	771	0.01%
2023/09/26	5	49.12	0	0.00	49.65	5	752	0.66%
2023/09/21	1	48.00	0	0.00	47.80	1	711	0.14%
2023/09/19	0	0.00	3	48.82	48.50	-3	690	-0.43%
2023/09/18	2	49.50	0	0.00	49.55	2	682	0.29%
2023/09/13	0	48.55	0	0.00	48.10	0	645	0.00%
2023/09/12	0	46.88	0	0.00	48.80	0	626	0.00%
2023/09/11	1	47.50	2	48.35	48.75	-1	596	-0.17%
2023/09/07	2	46.28	1	46.05	46.05	1	553	0.18%
2023/09/06	0	0.00	1	49.60	47.00	-1	537	-0.19%
2023/09/05	1	50.80	1	51.10	49.75	0	513	0.00%
2023/09/04	1	49.21	0	0.00	49.35	1	472	0.21%
2023/09/01	4	51.55	12	50.10	50.00	-8	440	-1.81%
2023/08/31	22	48.92	20.1	48.31	48.50	1.9	365	0.52%
2023/08/30	7.1	47.40	0	0.00	47.40	7.1	284	2.49%
2023/08/29	0	0.00	13	42.86	43.10	-13	244	-5.33%
2023/08/17	1	42.30	7	42.10	41.40	-6	206	-2.91%
2023/08/16	1	41.85	3	41.70	41.90	-2	182	-1.10%
2023/08/11	2	40.00	0	0.00	40.20	2	147	1.35%
2023/08/10	6	41.49	5	42.15	41.30	1	139	0.72%
2023/08/09	0	0.00	1	39.50	40.10	-1	123	-0.81%
2023/08/07	1	38.75	0	0.00	39.50	1	107	0.93%
2023/08/01	0	34.50	1	35.30	35.80	-1	65	-1.49%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2023/07/07	0	36.75	0	0.00	36.85	0	46	0.02%
2023/07/06	0	0.00	1	37.50	36.80	-1	45	-2.18%
2023/06/02	1	34.30	0	0.00	34.60	1	39	2.51%
2023/04/19	0	36.00	0	0.00	36.10	0	53	0.02%
2022/12/05	0	0.00	0	32.15	32.20	0	21	0.00%
2022/11/30	0	0.00	1	31.95	31.90	-1	21	-4.65%
2022/11/22	1	31.20	0	0.00	31.30	1	21	4.73%
2022/11/03	0	0.00	1	30.00	30.00	-1	27	-3.68%
2022/04/07	0	0.00	1	38.90	38.80	-1	75	-1.33%
2022/03/23	1	39.10	0	0.00	39.00	1	75	1.32%
2022/03/07	1	37.00	0	0.00	37.35	1	85	1.17%
2021/12/16	0	0.00	0	38.50	38.30	0	160	0.00%
2021/12/15	0	0.00	0.1	37.50	37.80	-0.1	159	-0.06%
2021/12/14	0	0.00	0.1	37.00	36.60	-0.1	154	-0.06%
2021/12/02	0	0.00	2	35.15	35.30	-2	151	-1.32%
2021/11/11	0.1	34.05	0	0.00	34.65	0.1	146	0.07%
2021/11/04	1	37.00	1	36.55	37.40	0	149	0.00%
2021/07/28	0	0.00	0	40.00	39.20	0	302	0.00%
2021/07/23	0	39.55	0	0.00	39.20	0	336	0.00%
2021/07/20	1.1	38.59	0	0.00	38.05	1.1	380	0.29%
2021/07/13	0	0.00	2	43.35	42.90	-2	408	-0.49%
2021/06/25	0.1	40.00	0	0.00	40.30	0.1	870	0.01%
2021/06/08	0	0.00	1	41.15	40.30	-1	979	-0.10%
2021/06/04	1	39.90	0	0.00	39.85	1	978	0.10%
2021/05/14	1	38.70	0	0.00	36.85	1	1,167	0.09%
2021/05/12	0	0.00	8	37.98	37.50	-8	1,171	-0.68%
2021/05/05	1	42.30	0	0.00	41.85	1	1,223	0.08%
2021/05/04	0	0.00	1	43.25	41.85	-1	1,224	-0.08%
2021/05/03	4	44.38	0	0.00	43.80	4	1,210	0.33%
2021/04/29	2	46.00	0	0.00	46.00	2	1,205	0.17%
2021/04/28	8	46.91	0	0.00	46.45	8	1,204	0.66%
2021/04/26	1	45.50	0	0.00	46.30	1	1,173	0.09%
2021/04/23	0	0.00	9	45.65	46.10	-9	1,173	-0.77%
2021/04/09	0	0.00	0.1	48.00	46.50	-0.1	1,128	-0.01%
2021/04/08	6	50.12	4	49.13	48.55	2	1,100	0.18%
2021/04/07	0	0.00	2	47.00	47.85	-2	999	-0.20%
2021/04/06	0.1	45.70	0	0.00	45.90	0.1	1,002	0.01%
2021/04/01	1	44.25	1	44.55	44.15	0	978	0.00%
2021/03/31	0	0.00	1	44.95	44.35	-1	947	-0.11%
2021/03/30	2	44.48	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	7	44.07	44.85	-7	884	-0.79%
2021/03/24	1	41.10	0	0.00	40.85	1	876	0.11%
2021/03/23	0	0.00	1	41.95	41.30	-1	881	-0.11%
2021/03/19	0	0.00	1	40.60	40.55	-1	885	-0.11%
2021/03/08	0	0.00	1	40.10	39.30	-1	1,426	-0.07%
2021/03/02	0	0.00	1	41.75	41.25	-1	1,680	-0.06%
2021/02/23	1	44.70	0	0.00	45.35	1	1,982	0.05%
2021/02/22	4	45.64	3	46.75	45.30	1	1,969	0.05%
2021/02/18	2	41.70	0	0.00	42.35	2	1,907	0.10%
2021/02/17	0	0.00	2	40.70	41.30	-2	1,906	-0.10%
2021/02/04	1	39.55	2	39.98	39.40	-1	1,892	-0.05%
2021/02/03	1	40.20	0	0.00	39.80	1	1,889	0.05%
2021/02/02	3	41.25	6	41.97	40.00	-3	1,879	-0.16%
2021/02/01	3	40.35	1	41.05	40.75	2	1,841	0.11%
2021/01/29	1	40.10	1	40.90	40.10	0	1,827	0.00%
2021/01/28	1	39.65	1	39.95	39.65	0	1,806	0.00%
2021/01/19	0	0.00	1	39.30	38.75	-1	1,790	-0.06%
2021/01/18	0	0.00	1	38.50	39.20	-1	1,787	-0.06%
2021/01/15	1	40.20	0	0.00	39.10	1	1,783	0.06%
2021/01/14	0	0.00	1	40.65	40.30	-1	1,780	-0.06%
2021/01/13	0	0.00	1	41.50	41.00	-1	1,779	-0.06%
2021/01/12	5	39.90	0	0.00	40.80	5	1,768	0.28%
2021/01/06	0	0.00	1	39.70	39.70	-1	1,761	-0.06%
2021/01/04	4	40.69	2	40.63	41.20	2	1,743	0.11%
2020/12/30	1	41.90	0	0.00	42.05	1	1,727	0.06%
2020/12/29	3	43.13	2	43.40	43.95	1	1,702	0.06%
2020/12/28	0	0.00	1	41.40	41.30	-1	1,636	-0.06%
2020/12/25	1	40.65	0	0.00	40.60	1	1,618	0.06%
2020/12/24	1	40.40	1	41.00	41.40	0	1,605	0.00%
2020/12/17	1	41.15	0	0.00	40.85	1	1,562	0.06%
2020/12/11	2	42.80	1	41.00	40.80	1	1,567	0.06%
2020/12/09	4	45.74	2	45.83	45.20	2	1,523	0.13%
2020/12/08	9	46.15	9	46.48	46.30	0	1,460	0.00%
2020/12/07	1	41.70	2	43.30	44.65	-1	1,343	-0.07%
2020/12/01	1	41.00	1	41.40	40.50	0	1,162	0.00%
2020/11/30	0	0.00	1	42.50	40.35	-1	1,135	-0.09%
2020/11/27	0	0.00	1	38.00	41.30	-1	1,097	-0.09%
2020/11/25	5	36.85	0	0.00	37.40	5	1,071	0.47%
2020/11/23	1	36.90	2	37.65	36.55	-1	969	-0.10%
2020/11/18	1	31.70	0	0.00	31.35	1	738	0.14%
2020/11/16	0	0.00	1	30.80	30.50	-1	722	-0.14%
2020/10/30	1	30.00	0	0.00	29.45	1	727	0.14%
2020/10/26	0	0.00	1	29.50	29.45	-1	684	-0.15%
2020/10/12	0	0.00	3	29.50	29.25	-3	639	-0.47%
2020/09/16	3	32.35	0	0.00	32.10	3	564	0.53%
2020/09/15	3	31.90	0	0.00	31.85	3	504	0.59%
2020/09/14	5	32.54	5	32.35	32.40	0	490	0.00%
2020/09/03	4	33.00	0	0.00	32.20	4	393	1.02%
2020/09/02	1	33.00	0	0.00	33.00	1	354	0.28%
2020/09/01	1	32.50	0	0.00	32.15	1	305	0.33%
2020/08/18	1	26.25	0	0.00	25.80	1	166	0.60%
2020/08/14	9	25.61	0	0.00	25.60	9	163	5.50%
2020/05/21	0	0.00	6	21.05	21.20	-6	146	-4.10%
2020/04/15	0	0.00	6	19.63	19.70	-6	148	-4.04%
2020/04/14	0	0.00	8	19.63	19.60	-8	147	-5.42%
2020/04/13	0	0.00	2	19.10	19.10	-2	148	-1.35%
2019/11/12	0	0.00	10	25.55	25.60	-10	193	-5.16%
2019/11/01	0	0.00	1	26.90	26.90	-1	233	-0.43%
2019/10/21	0	0.00	1	26.00	26.00	-1	478	-0.21%
2019/10/14	1	26.35	0	0.00	26.45	1	559	0.18%
2019/09/04	1	29.85	1	29.95	29.75	0	834	0.00%
2019/08/14	1	29.90	0	0.00	29.90	1	929	0.11%
2019/08/12	0	0.00	4	31.04	30.60	-4	975	-0.41%
2019/08/08	1	30.85	1	30.85	30.85	0	996	0.00%
2019/08/05	1	31.10	0	0.00	30.80	1	1,011	0.10%
2019/07/30	2	33.85	0	0.00	33.00	2	995	0.20%
2019/07/29	2	35.30	0	0.00	36.15	2	947	0.21%
2019/07/25	0	0.00	2	31.95	32.05	-2	863	-0.23%
2019/04/25	1	31.15	1	31.40	31.40	0	1,991	0.00%
2019/04/24	0	0.00	6	32.90	32.55	-6	1,957	-0.31%
2019/04/23	6	33.20	3	33.15	33.10	3	1,924	0.16%
2019/04/17	0	0.00	1	36.15	35.35	-1	1,676	-0.06%
2019/04/12	1	35.25	0	0.00	34.85	1	1,602	0.06%
2019/04/09	0	0.00	6	36.20	36.20	-6	1,501	-0.40%
2019/04/08	1	39.00	7	38.93	37.95	-6	1,464	-0.41%
2019/04/03	5	38.56	0	0.00	38.80	5	1,412	0.35%
2019/04/02	1	36.60	0	0.00	36.65	1	1,336	0.07%
2019/04/01	1	37.90	0	0.00	37.15	1	1,286	0.08%
2019/03/29	3	35.85	3	35.80	36.50	0	1,194	0.00%
2019/03/28	1	34.20	0	0.00	34.00	1	1,073	0.09%
2019/03/26	7	32.77	67	32.69	32.60	-60	924	-6.49%
2019/03/25	73	31.82	10	31.75	31.20	63	827	7.62%
2019/03/22	13	31.78	0	0.00	32.25	13	706	1.84%
2019/03/21	4	29.40	0	0.00	29.35	4	582	0.69%
2019/03/20	3	29.30	0	0.00	29.00	3	547	0.55%
2019/03/15	1	29.40	0	0.00	30.10	1	432	0.23%
2019/03/13	0	0.00	5	26.19	27.90	-5	256	-1.95%
2019/03/12	0	0.00	1	25.15	25.40	-1	171	-0.58%
2019/03/11	7	24.97	0	0.00	25.15	7	147	4.75%
2019/03/04	1	23.55	0	0.00	23.50	1	111	0.90%
2019/02/20	0	0.00	2	23.55	23.60	-2	100	-1.99%
2019/01/29	0	0.00	2	21.85	21.90	-2	74	-2.69%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/06/19	1	19.65	0	0.00	19.70	1	52	1.91%
2018/02/12	10	19.60	0	0.00	19.65	10	72	13.76%
2018/01/18	0	0.00	2	22.00	22.00	-2	67	-2.98%
2018/01/09	0	0.00	1	21.65	21.65	-1	73	-1.37%