友輝 (4933)-凱基-大里券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.8
漲跌
▼0.6
漲幅
-0.92%
成交量
243張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	64.60	0	0.00	64.80	1	645	0.15%
2024/05/15	0	0.00	1	65.80	65.60	-1	653	-0.15%
2024/05/08	0	0.00	1	65.40	66.30	-1	681	-0.15%
2024/05/02	0	0.00	1	58.50	58.80	-1	553	-0.18%
2024/04/09	2	60.20	2	59.30	59.00	0	636	0.00%
2024/03/27	3	58.20	0	0.00	58.20	3	693	0.43%
2024/03/20	1	58.60	0	0.00	58.10	1	729	0.14%
2024/03/13	3	57.87	0	0.00	57.60	3	1,028	0.29%
2024/03/11	1	59.50	0	0.00	59.20	1	1,044	0.10%
2024/03/01	1	62.60	0	0.00	62.60	1	1,098	0.09%
2024/02/27	1	61.20	1	62.20	62.40	0	1,108	0.00%
2024/02/26	0	0.00	1	62.60	62.80	-1	1,107	-0.09%
2024/02/20	1	65.00	0	0.00	67.00	1	1,053	0.09%
2024/02/05	1	60.20	0	0.00	59.90	1	1,000	0.10%
2024/02/01	0	0.00	2	60.95	61.40	-2	998	-0.20%
2024/01/29	0	0.00	3	59.23	59.60	-3	968	-0.31%
2024/01/25	1	58.00	1	58.80	58.00	0	961	0.00%
2024/01/19	0	0.00	7	55.89	56.20	-7	986	-0.71%
2024/01/12	3	55.10	0	0.00	54.80	3	1,055	0.28%
2024/01/10	1	56.40	0	0.00	57.00	1	1,068	0.09%
2024/01/09	1	57.20	11	58.84	56.70	-10	1,112	-0.90%
2024/01/05	0	0.00	4	58.00	58.30	-4	1,214	-0.33%
2024/01/03	1	57.50	1	58.40	57.50	0	1,301	0.00%
2023/12/28	2	57.00	2	58.50	56.70	0	1,550	0.00%
2023/12/27	0	0.00	6	56.97	57.60	-6	1,588	-0.38%
2023/12/26	0	0.00	3	54.80	55.00	-3	1,585	-0.19%
2023/12/25	2	53.90	0	0.00	53.80	2	1,600	0.12%
2023/12/22	2	54.60	0	0.00	54.50	2	1,610	0.12%
2023/12/21	3	55.70	0	0.00	55.40	3	1,627	0.18%
2023/12/18	3	56.20	0	0.00	56.20	3	1,625	0.18%
2023/12/15	1	58.20	0	0.00	57.50	1	1,623	0.06%
2023/12/14	11	61.09	0	0.00	59.10	11	1,610	0.68%
2023/12/13	5	61.90	0	0.00	61.60	5	1,577	0.32%
2023/12/12	0	0.00	3	63.20	65.10	-3	1,415	-0.21%
2023/12/05	2	59.65	2	60.35	59.00	0	1,387	0.00%
2023/12/04	1	58.00	0	0.00	58.90	1	1,364	0.07%
2023/11/21	0	0.00	1	53.40	55.50	-1	1,562	-0.06%
2023/11/16	1	52.30	0	0.00	52.20	1	1,529	0.07%
2023/11/10	2	53.15	0	0.00	53.10	2	1,539	0.13%
2023/11/09	0	0.00	2	55.05	54.30	-2	1,542	-0.13%
2023/11/08	1	53.60	0	0.00	53.60	1	1,537	0.07%
2023/11/06	0	0.00	1	53.90	54.40	-1	1,552	-0.06%
2023/10/31	1	51.60	1	53.00	51.60	0	1,575	0.00%
2023/10/27	2	57.25	1	58.20	56.60	1	1,540	0.06%
2023/10/25	1	58.10	0	0.00	57.50	1	1,514	0.07%
2023/10/24	2	59.55	2	60.10	59.00	0	1,503	0.00%
2023/10/20	0	0.00	1	58.30	60.00	-1	1,469	-0.07%
2023/10/17	1	60.20	0	0.00	58.10	1	1,401	0.07%
2023/10/12	0	0.00	1	60.20	61.30	-1	1,236	-0.08%
2023/10/03	0	0.00	3	51.60	55.60	-3	860	-0.35%
2023/10/02	0	0.00	3	50.20	50.60	-3	804	-0.37%
2023/09/28	1	51.40	1	50.10	50.30	0	790	0.00%
2023/09/22	1	45.80	0	0.00	47.15	1	720	0.14%
2023/09/21	1	48.30	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	1	49.40	49.60	-1	700	-0.14%
2023/09/19	1	48.60	0	0.00	48.50	1	690	0.14%
2023/09/18	0	0.00	1	49.40	49.55	-1	682	-0.15%
2023/09/14	2	49.03	2	49.25	48.95	0	666	0.00%
2023/09/13	1	48.10	1	49.65	48.10	0	645	0.00%
2023/09/12	1	46.60	1	48.25	48.80	0	626	0.00%
2023/09/11	0	0.00	1	47.80	48.75	-1	596	-0.17%
2023/09/08	0	0.00	1	45.15	45.00	-1	566	-0.18%
2023/09/05	1	49.45	1	50.70	49.75	0	513	0.00%
2023/09/01	1	50.00	1	49.95	50.00	0	440	0.00%
2023/08/31	3	49.65	0	0.00	48.50	3	365	0.82%
2023/08/29	0	0.00	1	42.80	43.10	-1	244	-0.41%
2023/08/24	0	0.00	5	39.72	39.70	-5	221	-2.26%
2023/08/18	1	40.60	0	0.00	40.50	1	212	0.47%
2023/08/16	3	41.62	1	41.90	41.90	2	182	1.10%
2023/08/15	1	40.10	1	40.65	40.75	0	169	0.00%
2023/08/07	3	39.50	0	0.00	39.50	3	107	2.79%
2023/07/24	0.1	37.70	0	0.00	36.70	0.1	48	0.21%
2021/05/12	0	0.00	20	36.20	37.50	-20	1,171	-1.71%
2021/05/04	20	42.05	0	0.00	41.85	20	1,224	1.63%
2021/04/23	0	0.00	1	46.00	46.10	-1	1,173	-0.09%
2021/04/22	0	0.00	1	47.45	44.65	-1	1,171	-0.09%
2021/04/15	1	44.40	0	0.00	44.50	1	1,143	0.09%
2021/04/13	1	44.15	0	0.00	43.80	1	1,144	0.09%
2021/04/09	1	46.80	0	0.00	46.50	1	1,128	0.09%
2021/04/08	0	0.00	1	48.70	48.55	-1	1,100	-0.09%
2021/04/06	1	44.30	0	0.00	45.90	1	1,002	0.10%
2021/03/08	0	0.00	1	39.90	39.30	-1	1,426	-0.07%
2021/02/19	1	42.90	2	42.60	45.00	-1	1,935	-0.05%
2021/01/28	0	0.00	1	39.95	39.65	-1	1,806	-0.06%
2021/01/25	1	39.60	0	0.00	39.25	1	1,789	0.06%
2021/01/13	1	41.80	0	0.00	41.00	1	1,779	0.06%
2020/12/30	1	42.85	0	0.00	42.05	1	1,727	0.06%
2020/12/21	0	0.00	1	39.70	40.30	-1	1,583	-0.06%
2020/12/18	0	0.00	1	39.70	39.70	-1	1,571	-0.06%
2020/12/09	1	46.35	1	47.25	45.20	0	1,523	0.00%
2020/12/04	0	0.00	1	39.70	40.60	-1	1,253	-0.08%
2020/12/03	6	40.13	4	41.40	40.05	2	1,222	0.16%
2020/12/02	4	41.00	4	41.00	41.00	0	1,203	0.00%
2020/12/01	0	0.00	5	40.05	40.50	-5	1,162	-0.43%
2020/11/27	2	39.95	0	0.00	41.30	2	1,097	0.18%
2020/11/25	1	38.95	4	37.74	37.40	-3	1,071	-0.28%
2020/11/24	0	0.00	1	36.05	36.25	-1	1,000	-0.10%
2020/11/23	6	37.34	2	36.50	36.55	4	969	0.41%
2020/11/20	4	33.19	0	0.00	34.25	4	805	0.50%
2020/11/18	0	0.00	1	31.30	31.35	-1	738	-0.14%
2020/10/28	1	30.40	0	0.00	30.35	1	706	0.14%
2020/10/12	0	0.00	1	29.50	29.25	-1	639	-0.16%
2020/09/17	0	0.00	3	32.00	32.00	-3	573	-0.52%
2020/09/16	4	32.50	0	0.00	32.10	4	564	0.71%
2020/09/03	1	34.40	1	33.20	32.20	0	393	0.00%
2019/12/12	0	0.00	5	26.10	26.05	-5	144	-3.47%
2019/11/25	2	25.40	0	0.00	25.40	2	175	1.14%
2019/11/14	0	0.00	2	25.30	25.30	-2	188	-1.06%
2019/10/30	2	26.95	0	0.00	27.10	2	268	0.75%
2019/10/24	0	0.00	1	25.85	25.80	-1	449	-0.22%
2019/10/16	1	26.00	0	0.00	25.95	1	521	0.19%
2019/10/15	0	0.00	4	25.90	25.80	-4	540	-0.74%
2019/10/14	1	26.80	0	0.00	26.45	1	559	0.18%
2019/10/08	1	26.85	0	0.00	26.90	1	635	0.16%
2019/10/04	2	27.35	0	0.00	27.20	2	667	0.30%
2019/09/26	1	27.70	1	27.20	27.40	0	722	0.00%
2019/09/23	2	28.05	0	0.00	28.10	2	760	0.26%
2019/09/05	1	29.95	0	0.00	30.20	1	798	0.13%
2019/09/03	0	0.00	1	29.40	29.30	-1	843	-0.12%
2019/08/07	0	0.00	3	30.30	30.25	-3	1,000	-0.30%
2019/08/06	0	0.00	1	30.75	30.70	-1	1,004	-0.10%
2019/08/05	0	0.00	3	30.95	30.80	-3	1,011	-0.30%
2019/07/29	6	35.05	0	0.00	36.15	6	947	0.63%
2019/07/18	3	32.42	3	32.72	32.35	0	927	0.00%
2019/07/17	1	33.00	0	0.00	33.00	1	987	0.10%
2019/07/16	6	33.99	5	33.44	33.30	1	1,002	0.10%
2019/06/14	0	0.00	1	29.40	29.20	-1	2,048	-0.05%
2019/06/13	2	29.23	2	29.45	29.50	0	2,085	0.00%
2019/06/12	2	30.25	1	31.15	29.50	1	2,126	0.05%
2019/06/11	0	0.00	6	29.28	29.30	-6	2,209	-0.27%
2019/06/10	1	28.45	0	0.00	28.35	1	2,281	0.04%
2019/06/06	2	28.45	0	0.00	28.20	2	2,303	0.09%
2019/05/23	1	27.25	0	0.00	28.35	1	2,278	0.04%
2019/05/22	2	27.70	2	28.50	27.70	0	2,274	0.00%
2019/05/21	0	0.00	3	27.05	28.50	-3	2,264	-0.13%
2019/05/20	15	30.16	10	28.88	27.40	5	2,241	0.22%
2019/05/16	0	0.00	3	30.10	30.30	-3	2,182	-0.14%
2019/05/14	2	28.68	0	0.00	29.40	2	2,162	0.09%
2019/05/13	0	0.00	1	29.40	29.20	-1	2,153	-0.05%
2019/05/10	0	0.00	1	29.00	28.85	-1	2,141	-0.05%
2019/05/09	0	0.00	1	29.40	28.50	-1	2,129	-0.05%
2019/05/03	1	31.70	0	0.00	32.00	1	2,086	0.05%
2019/05/02	0	0.00	1	31.95	32.05	-1	2,074	-0.05%
2019/04/30	4	30.54	2	29.90	30.60	2	2,044	0.10%
2019/04/29	3	30.03	5	30.75	29.90	-2	2,030	-0.10%
2019/04/26	2	31.40	1	31.25	31.40	1	2,011	0.05%
2019/04/24	2	32.88	0	0.00	32.55	2	1,957	0.10%
2019/04/17	2	35.35	2	36.50	35.35	0	1,676	0.00%
2019/04/16	2	36.05	2	35.50	36.05	0	1,651	0.00%
2019/04/03	2	39.55	2	37.20	38.80	0	1,412	0.00%
2019/04/01	8	37.19	8	36.67	37.15	0	1,286	0.00%
2019/03/29	7	36.69	6	34.60	36.50	1	1,194	0.08%
2019/03/28	2	34.90	3	33.03	34.00	-1	1,073	-0.09%
2019/03/27	3	32.35	3	32.55	32.35	0	963	0.00%
2019/03/26	1	33.00	0	0.00	32.60	1	924	0.11%
2019/03/25	13	31.78	13	31.73	31.20	0	827	0.00%
2019/03/22	5	31.45	7	31.69	32.25	-2	706	-0.28%
2019/03/20	2	29.00	2	29.35	29.00	0	547	0.00%
2019/03/18	2	29.10	2	30.05	29.10	0	471	0.00%
2019/03/15	17	30.14	15	29.75	30.10	2	432	0.46%
2018/01/02	0	0.00	1	21.50	21.55	-1	76	-1.30%