友輝 (4933)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
▲1.2
漲幅
+1.85%
成交量
471張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	65.43	0	0.00	65.40	3	648	0.46%
2024/05/14	0	0.00	1	65.20	64.60	-1	660	-0.15%
2024/05/08	3	64.77	0	0.00	66.30	3	681	0.44%
2024/05/07	0	0.00	7	66.13	67.70	-7	636	-1.10%
2024/05/06	5	61.00	0	0.00	61.60	5	567	0.88%
2024/05/03	2	59.40	0	0.00	59.70	2	554	0.36%
2024/04/12	2	59.40	0	0.00	59.40	2	629	0.32%
2024/04/02	2	58.10	0	0.00	57.80	2	662	0.30%
2024/04/01	3	58.07	0	0.00	58.20	3	678	0.44%
2024/03/29	3	57.67	0	0.00	57.70	3	680	0.44%
2024/03/28	3	57.77	0	0.00	57.80	3	687	0.44%
2024/03/11	5	59.40	0	0.00	59.20	5	1,044	0.48%
2024/03/08	3	62.50	0	0.00	60.70	3	1,077	0.28%
2024/03/07	1	64.60	0	0.00	63.60	1	1,109	0.09%
2024/03/06	0	0.00	1	64.50	64.40	-1	1,106	-0.09%
2024/03/01	1	62.50	0	0.00	62.60	1	1,098	0.09%
2024/02/27	2	61.55	0	0.00	62.40	2	1,108	0.18%
2024/02/23	2	61.35	1	63.70	61.40	1	1,116	0.09%
2024/02/22	1	63.70	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	1	64.70	67.30	-1	1,090	-0.09%
2024/02/20	2	65.60	2	66.00	67.00	0	1,053	0.00%
2024/02/19	0	0.00	0.1	62.80	62.60	-0.1	1,004	-0.01%
2024/02/16	0	0.00	0.5	62.38	62.80	-0.5	1,010	-0.05%
2024/02/15	0	0.00	1	62.20	61.30	-1	1,004	-0.10%
2024/02/05	1	60.20	1	60.20	59.90	0	1,000	0.00%
2024/02/02	0.1	62.30	2	62.30	61.20	-1.9	1,002	-0.19%
2024/02/01	3.3	61.71	2	61.80	61.40	1.3	998	0.13%
2024/01/30	0	0.00	0.1	59.30	59.60	-0.1	968	-0.01%
2024/01/29	1.1	59.99	0.1	60.70	59.60	1.1	968	0.11%
2024/01/24	0	0.00	1	58.70	58.10	-1	964	-0.10%
2024/01/23	0.1	59.30	0	0.00	59.10	0.1	969	0.01%
2024/01/04	0	0.00	1	57.50	57.10	-1	1,269	-0.08%
2024/01/03	1	57.70	0	0.00	57.50	1	1,301	0.08%
2024/01/02	0	0.00	1	57.70	58.00	-1	1,325	-0.08%
2023/12/29	1	56.30	0	0.00	56.70	1	1,397	0.07%
2023/12/27	2	57.20	0	0.00	57.60	2	1,588	0.13%
2023/12/25	0	0.00	1	53.80	53.80	-1	1,600	-0.06%
2023/12/19	1	56.90	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	57.70	0	57.60	56.20	1	1,625	0.06%
2023/12/15	0	0.00	0	58.20	57.50	0	1,623	0.00%
2023/12/14	1	60.70	2	59.85	59.10	-1	1,610	-0.06%
2023/12/13	5	62.74	0	0.00	61.60	5	1,577	0.32%
2023/12/12	0	63.60	1.5	64.97	65.10	-1.5	1,415	-0.11%
2023/12/06	0	0.00	1	58.30	58.00	-1	1,390	-0.07%
2023/12/05	2	59.85	1	59.00	59.00	1	1,387	0.07%
2023/12/04	1	56.90	1	59.10	58.90	0	1,364	0.00%
2023/11/24	0	0.00	3	55.63	55.60	-3	1,582	-0.19%
2023/11/10	1	53.00	0	0.00	53.10	1	1,539	0.06%
2023/11/09	1	55.80	0	0.00	54.30	1	1,542	0.06%
2023/11/08	1	53.50	0	0.00	53.60	1	1,537	0.07%
2023/11/06	1	54.40	1	54.60	54.40	0	1,552	0.00%
2023/10/31	1	52.80	0	0.00	51.60	1	1,575	0.06%
2023/10/30	5	54.18	0	0.00	53.30	5	1,558	0.32%
2023/10/27	6	57.75	6	57.28	56.60	0	1,540	0.00%
2023/10/24	3	60.43	3	59.63	59.00	0	1,503	0.00%
2023/10/20	2	59.75	1	60.10	60.00	1	1,469	0.07%
2023/10/18	6	58.53	8	58.18	59.00	-2	1,419	-0.14%
2023/10/17	4	58.83	3	61.10	58.10	1	1,401	0.07%
2023/10/16	2	62.55	0	0.00	62.30	2	1,353	0.15%
2023/10/13	8	62.05	9	61.32	61.40	-1	1,325	-0.08%
2023/10/12	2	61.05	3	60.73	61.30	-1	1,236	-0.08%
2023/10/11	2	53.35	2	55.40	55.80	0	1,172	0.00%
2023/10/06	0	0.00	1	57.80	56.40	-1	1,136	-0.09%
2023/10/05	8	58.13	4	58.83	56.70	4	1,105	0.36%
2023/10/04	23	57.21	23	56.85	57.20	0	1,019	0.00%
2023/10/03	0	0.00	2	51.00	55.60	-2	860	-0.23%
2023/09/28	7	50.56	7	50.43	50.30	0	790	0.00%
2023/09/27	1	48.90	0	0.00	51.30	1	771	0.13%
2023/09/26	1	50.70	1	50.10	49.65	0	752	0.00%
2023/09/22	2	46.10	0	0.00	47.15	2	720	0.28%
2023/09/19	3	48.50	0	0.00	48.50	3	690	0.43%
2023/09/11	1	46.90	0	0.00	48.75	1	596	0.17%
2023/09/08	12	45.15	0	0.00	45.00	12	566	2.12%
2023/09/05	2	49.50	0	0.00	49.75	2	513	0.39%
2023/09/01	5	50.45	8	49.78	50.00	-3	440	-0.68%
2023/08/31	5	48.39	3	48.27	48.50	2	365	0.55%
2023/08/29	1	43.25	3	42.27	43.10	-2	244	-0.82%
2023/08/28	0	0.00	2	40.00	40.20	-2	224	-0.89%
2023/08/22	1	40.60	0	0.00	39.85	1	218	0.46%
2023/08/18	1	41.30	0	0.00	40.50	1	212	0.47%
2023/08/17	4	42.68	2	41.40	41.40	2	206	0.97%
2023/08/15	1	40.50	1	40.70	40.75	0	169	0.00%
2023/08/11	3	40.20	0	0.00	40.20	3	147	2.03%
2023/08/09	1	40.75	0	0.00	40.10	1	123	0.81%
2023/08/07	1	38.00	0	0.00	39.50	1	107	0.93%
2023/02/09	0	0.00	4	33.00	33.00	-4	28	-13.83%
2023/01/16	2	31.50	0	0.00	31.45	2	18	10.85%
2022/12/28	1	31.50	0	0.00	31.35	1	19	5.09%
2022/12/21	1	31.50	0	0.00	31.55	1	21	4.74%
2022/09/30	0	0.00	1	31.00	31.30	-1	38	-2.61%
2022/09/12	2	33.45	0	0.00	33.55	2	43	4.64%
2022/08/30	3	33.55	0	0.00	33.65	3	46	6.47%
2022/08/29	2	33.60	0	0.00	33.60	2	46	4.28%
2022/08/12	2	32.83	0	0.00	32.90	2	44	4.53%
2022/08/05	2	33.15	0	0.00	33.10	2	42	4.75%
2022/08/03	1	33.30	0	0.00	33.00	1	43	2.32%
2022/08/02	0	0.00	2	36.80	36.80	-2	42	-4.73%
2022/07/01	1	35.20	0	0.00	34.65	1	52	1.92%
2022/06/20	0	0.00	1	37.10	37.10	-1	56	-1.76%
2022/06/16	2	38.35	0	0.00	38.35	2	56	3.54%
2022/06/13	2	38.50	0	0.00	38.55	2	62	3.23%
2022/06/09	1	38.90	0	0.00	39.05	1	71	1.41%
2022/02/24	4	37.25	0	0.00	37.45	4	88	4.50%
2022/02/22	3	37.30	0	0.00	37.60	3	91	3.29%
2022/02/17	3	37.90	0	0.00	38.10	3	106	2.81%
2022/02/14	1	37.90	0	0.00	37.75	1	107	0.93%
2022/02/11	2	38.30	0	0.00	38.30	2	109	1.83%
2022/02/10	45	38.39	0	0.00	38.35	45	110	40.63%
2022/02/08	43	38.12	0	0.00	38.25	43	114	37.55%
2022/02/07	10	37.60	0	0.00	38.05	10	142	7.03%
2022/01/26	3	37.45	0	0.00	37.30	3	151	1.97%
2022/01/24	1	38.00	0	0.00	37.90	1	152	0.66%
2021/12/23	1	37.80	0	0.00	37.80	1	158	0.63%
2021/12/22	1	37.65	0	0.00	37.55	1	160	0.62%
2021/12/17	2	38.13	0	0.00	38.15	2	160	1.25%
2021/12/15	2	37.38	0	0.00	37.80	2	159	1.25%
2021/08/16	0	0.00	1	34.70	34.65	-1	234	-0.43%
2021/08/05	0	0.00	2	38.00	38.40	-2	257	-0.78%
2021/08/02	1	39.70	0	0.00	40.15	1	287	0.35%
2021/07/22	0	0.00	1	39.50	39.00	-1	366	-0.27%
2021/07/21	0	0.00	1	39.05	38.45	-1	379	-0.26%
2021/07/20	1	38.75	0	0.00	38.05	1	380	0.26%
2021/07/19	1	39.25	0	0.00	39.40	1	378	0.26%
2021/07/14	0	0.00	1	41.40	40.95	-1	406	-0.25%
2021/06/28	0	0.00	1	40.75	40.55	-1	808	-0.12%
2021/06/22	1	39.50	0	0.00	39.60	1	926	0.11%
2021/06/16	0	0.00	4	40.10	39.90	-4	962	-0.42%
2021/06/15	4	39.55	0	0.00	39.85	4	967	0.41%
2021/05/19	0	0.00	2	37.70	38.40	-2	1,156	-0.17%
2021/05/17	2	35.95	0	0.00	34.30	2	1,173	0.17%
2021/05/10	0	0.00	2	44.10	44.10	-2	1,199	-0.17%
2021/05/07	0	0.00	2	43.65	43.90	-2	1,220	-0.16%
2021/05/04	1	42.70	0	0.00	41.85	1	1,224	0.08%
2021/05/03	1	44.00	0	0.00	43.80	1	1,210	0.08%
2021/04/22	1	45.70	0	0.00	44.65	1	1,171	0.09%
2021/04/21	0	0.00	5	47.40	46.70	-5	1,151	-0.43%
2021/04/15	2	44.50	0	0.00	44.50	2	1,143	0.17%
2021/04/13	0	0.00	2	46.00	43.80	-2	1,144	-0.17%
2021/04/09	1	47.85	0	0.00	46.50	1	1,128	0.09%
2021/04/08	5	48.93	2	50.20	48.55	3	1,100	0.27%
2021/04/07	2	46.40	3	46.73	47.85	-1	999	-0.10%
2021/04/01	3	44.23	6	45.60	44.15	-3	978	-0.31%
2021/03/31	0	0.00	1	44.50	44.35	-1	947	-0.11%
2021/03/30	2	44.43	1	44.00	44.50	1	936	0.11%
2021/03/29	0	0.00	5	44.53	44.85	-5	884	-0.57%
2021/03/24	1	40.85	0	0.00	40.85	1	876	0.11%
2021/03/23	2	43.10	0	0.00	41.30	2	881	0.23%
2021/03/10	0	0.00	1	39.50	39.50	-1	1,334	-0.07%
2021/03/09	1	38.65	0	0.00	38.90	1	1,371	0.07%
2021/02/22	5	46.50	3	45.72	45.30	2	1,969	0.10%
2021/02/19	1	44.25	2	45.05	45.00	-1	1,935	-0.05%
2021/01/22	0	0.00	5	38.95	39.05	-5	1,799	-0.28%
2021/01/21	0	0.00	1	37.40	37.55	-1	1,797	-0.06%
2021/01/20	2	36.65	0	0.00	36.05	2	1,804	0.11%
2021/01/05	0	0.00	4	41.26	41.25	-4	1,745	-0.23%
2021/01/04	1	41.00	0	0.00	41.20	1	1,743	0.06%
2020/12/31	0	0.00	2	41.00	41.05	-2	1,730	-0.12%
2020/12/30	2	42.13	0	0.00	42.05	2	1,727	0.12%
2020/12/29	2	43.40	0	0.00	43.95	2	1,702	0.12%
2020/12/24	1	41.55	1	41.50	41.40	0	1,605	0.00%
2020/12/23	0	0.00	1	40.80	40.50	-1	1,595	-0.06%
2020/12/18	2	40.25	0	0.00	39.70	2	1,571	0.13%
2020/12/15	1	39.80	1	40.15	40.00	0	1,561	0.00%
2020/12/14	1	42.70	1	42.30	42.10	0	1,544	0.00%
2020/12/11	1	40.80	1	43.00	40.80	0	1,567	0.00%
2020/12/10	1	42.25	1	43.95	42.80	0	1,542	0.00%
2020/12/09	3	45.43	5	46.52	45.20	-2	1,523	-0.13%
2020/12/08	17	45.89	16	45.88	46.30	1	1,460	0.07%
2020/12/07	10	43.15	6	43.30	44.65	4	1,343	0.30%
2020/12/04	0	0.00	5	40.50	40.60	-5	1,253	-0.40%
2020/12/03	2	41.00	2	41.40	40.05	0	1,222	0.00%
2020/12/02	0	0.00	10	42.00	41.00	-10	1,203	-0.83%
2020/12/01	10	41.70	1	41.50	40.50	9	1,162	0.77%
2020/11/30	7	40.81	0	0.00	40.35	7	1,135	0.62%
2020/11/27	0	0.00	9	40.13	41.30	-9	1,097	-0.82%
2020/11/26	2	37.00	0	0.00	37.55	2	1,073	0.19%
2020/11/25	3	37.47	1	37.45	37.40	2	1,071	0.19%
2020/11/24	1	36.45	0	0.00	36.25	1	1,000	0.10%
2020/11/23	2	37.65	0	0.00	36.55	2	969	0.21%
2020/11/17	0	0.00	1	31.15	31.05	-1	726	-0.14%
2020/11/06	1	29.65	0	0.00	29.50	1	711	0.14%
2020/11/05	0	0.00	1	29.95	29.70	-1	713	-0.14%
2020/11/04	2	29.35	0	0.00	29.40	2	720	0.28%
2020/10/07	0	0.00	9	29.07	30.35	-9	631	-1.43%
2020/10/05	9	28.74	0	0.00	28.50	9	619	1.45%
2020/09/25	0	0.00	4	28.01	27.95	-4	628	-0.64%
2020/09/24	0	0.00	5	28.85	28.70	-5	619	-0.81%
2020/09/22	1	29.70	0	0.00	29.60	1	605	0.17%
2020/09/16	5	32.80	0	0.00	32.10	5	564	0.89%
2020/09/15	1	31.75	0	0.00	31.85	1	504	0.20%
2020/09/14	0	32.40	0	0.00	32.40	0	490	0.00%
2020/09/03	0	0.00	1	34.65	32.20	-1	393	-0.25%
2020/09/02	0	0.00	36	31.65	33.00	-36	354	-10.16%
2020/08/31	0	0.00	30	30.54	30.55	-30	236	-12.70%
2020/08/27	10	27.10	0	0.00	27.80	10	199	5.02%
2020/08/26	20	26.60	0	0.00	26.75	20	178	11.18%
2020/08/20	5	25.85	0	0.00	25.15	5	172	2.90%
2020/08/17	31	26.09	0	0.00	26.05	31	165	18.72%
2020/08/10	1	25.45	0	0.00	25.65	1	153	0.65%
2020/07/03	0	0.00	1	24.60	24.90	-1	118	-0.85%
2020/07/02	0	0.00	2	24.50	24.65	-2	118	-1.69%
2020/06/22	0	0.00	3	24.25	24.40	-3	120	-2.50%
2020/06/19	3	24.87	0	0.00	24.60	3	121	2.48%
2020/06/18	2	25.15	0	0.00	24.75	2	119	1.68%
2020/05/25	5	20.60	0	0.00	20.75	5	148	3.37%
2020/05/05	2	20.35	0	0.00	20.15	2	143	1.40%
2020/04/28	2	19.95	0	0.00	20.10	2	146	1.36%
2020/04/20	0	22.05	0	0.00	19.80	0	150	0.00%
2020/03/17	0	0.00	6	17.85	18.05	-6	135	-4.41%
2020/03/13	0	0.00	3	18.10	18.70	-3	130	-2.30%
2020/03/10	0	0.00	4	22.70	22.85	-4	102	-3.90%
2020/03/02	0	0.00	3	23.40	23.35	-3	102	-2.92%
2020/01/02	1	26.60	0	0.00	26.45	1	130	0.77%
2019/10/07	2	26.83	1	26.85	26.85	1	648	0.15%
2019/09/23	1	28.05	0	0.00	28.10	1	760	0.13%
2019/09/05	1	30.30	0	0.00	30.20	1	798	0.13%
2019/09/02	6	29.05	0	0.00	29.30	6	844	0.71%
2019/08/02	1	31.15	0	0.00	31.35	1	1,017	0.10%
2019/07/31	1	33.15	1	33.55	33.85	0	1,006	0.00%
2019/07/30	2	34.38	1	32.70	33.00	1	995	0.10%
2019/07/29	2	34.95	2	34.95	36.15	0	947	0.00%
2019/07/26	1	32.95	1	33.30	33.75	0	863	0.00%
2019/07/25	1	32.20	1	32.05	32.05	0	863	0.00%
2019/07/24	0	0.00	2	33.05	32.50	-2	867	-0.23%
2019/07/23	1	33.45	1	32.95	32.85	0	878	0.00%
2019/07/22	0	0.00	3	32.85	33.40	-3	886	-0.34%
2019/07/19	1	32.50	1	32.35	32.70	0	901	0.00%
2019/07/18	4	32.21	0	0.00	32.35	4	927	0.43%
2019/07/17	1	33.30	0	0.00	33.00	1	987	0.10%
2019/07/16	2	33.75	4	33.60	33.30	-2	1,002	-0.20%
2019/07/15	2	33.63	2	33.90	33.85	0	1,100	0.00%
2019/07/12	1	31.35	1	32.30	32.80	0	1,072	0.00%
2019/07/09	1	30.75	2	30.98	31.15	-1	1,073	-0.09%
2019/07/01	1	29.20	0	0.00	29.15	1	1,270	0.08%
2019/06/21	0	0.00	10	29.05	29.00	-10	1,709	-0.59%
2019/06/12	10	30.20	1	29.50	29.50	9	2,126	0.42%
2019/06/11	1	29.60	1	29.30	29.30	0	2,209	0.00%
2019/06/03	0	0.00	10	28.81	28.80	-10	2,331	-0.43%
2019/05/31	12	29.71	0	0.00	29.60	12	2,330	0.52%
2019/05/21	1	27.60	0	0.00	28.50	1	2,264	0.04%
2019/05/20	7	29.46	15	27.87	27.40	-8	2,241	-0.36%
2019/05/17	5	30.50	0	0.00	30.40	5	2,206	0.23%
2019/05/16	10	31.00	0	0.00	30.30	10	2,182	0.46%
2019/05/13	1	29.50	0	0.00	29.20	1	2,153	0.05%
2019/05/10	0	0.00	2	28.85	28.85	-2	2,141	-0.09%
2019/05/06	0	0.00	1	30.15	30.15	-1	2,101	-0.05%
2019/05/03	1	31.95	1	31.90	32.00	0	2,086	0.00%
2019/05/02	15	31.95	1	32.20	32.05	14	2,074	0.67%
2019/04/30	0	0.00	17	30.00	30.60	-17	2,044	-0.83%
2019/04/29	2	30.03	0	0.00	29.90	2	2,030	0.10%
2019/04/26	0	0.00	1	32.00	31.40	-1	2,011	-0.05%
2019/04/23	3	34.37	0	0.00	33.10	3	1,924	0.16%
2019/04/22	0	0.00	4	36.95	36.75	-4	1,843	-0.22%
2019/04/19	9	37.04	6	37.21	37.30	3	1,809	0.17%
2019/04/18	1	34.80	0	0.00	34.70	1	1,688	0.06%
2019/04/15	1	35.15	0	0.00	35.20	1	1,627	0.06%
2019/04/12	2	36.00	0	0.00	34.85	2	1,602	0.12%
2019/04/11	0	0.00	2	36.35	35.15	-2	1,568	-0.13%
2019/04/08	0	0.00	3	39.63	37.95	-3	1,464	-0.20%
2019/04/03	4	38.85	3	38.45	38.80	1	1,412	0.07%
2019/04/02	2	36.10	0	0.00	36.65	2	1,336	0.15%
2019/04/01	1	36.70	0	0.00	37.15	1	1,286	0.08%
2019/03/29	3	34.73	0	0.00	36.50	3	1,194	0.25%
2019/03/26	1	33.25	3	32.35	32.60	-2	924	-0.22%
2019/03/22	2	31.63	0	0.00	32.25	2	706	0.28%
2019/03/20	1	28.50	1	29.25	29.00	0	547	0.00%
2019/03/18	0	0.00	1	28.85	29.10	-1	471	-0.21%
2019/03/15	1	29.50	1	30.25	30.10	0	432	0.00%
2019/03/14	0	0.00	11	28.67	29.75	-11	382	-2.87%
2019/03/13	1	27.90	0	0.00	27.90	1	256	0.39%
2019/03/12	0	0.00	7	25.20	25.40	-7	171	-4.07%
2019/03/11	2	25.30	0	0.00	25.15	2	147	1.36%
2019/03/04	1	23.30	0	0.00	23.50	1	111	0.90%
2019/02/27	5	22.80	0	0.00	22.90	5	108	4.62%
2019/02/25	10	23.05	0	0.00	22.80	10	107	9.27%
2018/11/22	1	21.20	1	21.05	20.90	0	138	0.00%
2018/10/22	1	20.50	0	0.00	20.50	1	211	0.47%
2018/08/30	1	21.00	0	0.00	20.90	1	160	0.62%
2018/08/28	1	20.65	0	0.00	20.65	1	156	0.64%
2018/08/15	1	21.30	2	20.98	21.10	-1	141	-0.71%
2018/08/14	1	20.85	1	21.25	20.70	0	131	0.00%
2018/08/13	1	20.80	0	0.00	21.30	1	123	0.81%
2018/07/24	9	18.10	0	0.00	18.15	9	64	13.94%
2018/07/23	4	18.05	0	0.00	18.05	4	63	6.26%