友輝 (4933)-富邦-台北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.8
漲跌
▼0.6
漲幅
-0.92%
成交量
243張
產業
上櫃光電類股▼0.19%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	64.85	64.80	-2	645	-0.31%
2024/05/15	1	65.50	3	66.06	65.60	-2	653	-0.31%
2024/05/10	0	64.04	1	65.70	65.60	-1	670	-0.15%
2024/05/09	0	0.00	0.1	64.60	64.70	-0.1	688	-0.02%
2024/05/08	9.1	65.30	18	65.75	66.30	-8.9	681	-1.31%
2024/05/07	15	67.47	17.1	67.51	67.70	-2.1	636	-0.32%
2024/05/06	3	61.40	2	61.25	61.60	1	567	0.17%
2024/04/29	0	0.00	0	57.60	57.80	0	588	0.00%
2024/04/22	0	54.80	0	0.00	54.80	0	608	0.00%
2024/04/19	0.1	56.10	0	0.00	55.70	0.1	608	0.02%
2024/04/17	0	56.10	3	57.10	57.20	-3	621	-0.48%
2024/04/15	0	0.00	1.1	58.89	58.80	-1.1	625	-0.18%
2024/04/12	0	0.00	0.1	59.90	59.40	-0.1	629	-0.02%
2024/04/10	0.1	59.00	0	0.00	59.00	0.1	633	0.02%
2024/04/03	0	0.00	0	57.90	57.90	0	645	-0.01%
2024/03/28	1.1	57.82	0	0.00	57.80	1.1	687	0.16%
2024/03/26	0	57.90	0	60.50	57.90	0	698	0.00%
2024/03/25	0	0.00	0	60.50	58.40	0	698	0.00%
2024/03/22	0.1	58.30	0	0.00	58.30	0.1	705	0.01%
2024/03/21	0	0.00	0	60.50	58.50	0	716	0.00%
2024/03/20	10	58.05	0	0.00	58.10	10	729	1.37%
2024/03/14	0	57.10	0	0.00	58.00	0	1,027	0.00%
2024/03/13	1.1	57.74	0	0.00	57.60	1.1	1,028	0.11%
2024/03/11	0	59.50	1	60.90	59.20	-1	1,044	-0.09%
2024/03/08	0.2	61.84	6	60.38	60.70	-5.8	1,077	-0.54%
2024/03/07	0	0.00	2	64.50	63.60	-2	1,109	-0.18%
2024/03/05	0	62.30	5	62.94	63.60	-5	1,101	-0.45%
2024/03/04	1	63.60	1	63.90	63.20	0	1,101	0.00%
2024/03/01	0.5	62.70	2	63.15	62.60	-1.5	1,098	-0.14%
2024/02/29	1	62.50	0	0.00	63.60	1	1,101	0.09%
2024/02/27	0	0.00	0	62.40	62.40	0	1,108	0.00%
2024/02/26	1	63.70	13	62.28	62.80	-12	1,107	-1.08%
2024/02/23	0	63.40	2	63.50	61.40	-2	1,116	-0.18%
2024/02/22	2	63.95	0	0.00	62.90	2	1,124	0.18%
2024/02/21	16	66.18	0	0.00	67.30	16	1,090	1.47%
2024/02/20	2	66.40	3	65.67	67.00	-1	1,053	-0.09%
2024/02/19	0	0.00	1.1	62.52	62.60	-1.1	1,004	-0.10%
2024/02/05	0	0.00	1	60.60	59.90	-1	1,000	-0.10%
2024/02/02	0	0.00	3	61.40	61.20	-3	1,002	-0.30%
2024/02/01	5	61.76	0.1	61.00	61.40	5	998	0.50%
2024/01/31	1	59.00	1	60.30	59.50	0	970	0.00%
2024/01/30	5	60.10	0	0.00	59.60	5	968	0.52%
2024/01/29	1	60.00	1.1	59.90	59.60	-0.1	968	-0.01%
2024/01/25	0	0.00	2	58.05	58.00	-2	961	-0.21%
2024/01/23	1	59.20	0.1	59.04	59.10	0.9	969	0.09%
2024/01/22	1.1	57.08	0	0.00	56.90	1.1	966	0.11%
2024/01/19	0	0.00	4	56.15	56.20	-4	986	-0.41%
2024/01/18	1	54.40	0	0.00	55.00	1	988	0.10%
2024/01/15	0	0.00	3	55.40	55.80	-3	1,022	-0.29%
2024/01/12	0	55.60	0	0.00	54.80	0	1,055	0.00%
2024/01/11	2	55.75	0	0.00	55.60	2	1,062	0.19%
2024/01/10	0	56.50	0	0.00	57.00	0	1,068	0.00%
2024/01/08	0	0.00	0	58.70	57.60	0	1,131	0.00%
2024/01/05	0	0.00	6	57.25	58.30	-6	1,214	-0.49%
2024/01/02	0	0.00	22	57.82	58.00	-22	1,325	-1.66%
2023/12/29	0	0.00	2	56.10	56.70	-2	1,397	-0.14%
2023/12/28	3	56.57	8	57.66	56.70	-5	1,550	-0.32%
2023/12/27	7	57.53	0	0.00	57.60	7	1,588	0.44%
2023/12/22	3.1	54.31	0	0.00	54.50	3.1	1,610	0.19%
2023/12/21	0.1	55.90	5	55.60	55.40	-5	1,627	-0.30%
2023/12/20	4	56.58	28	56.82	56.60	-24	1,624	-1.48%
2023/12/19	1	56.80	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	57.00	14	56.25	56.20	-13	1,625	-0.80%
2023/12/15	1.1	57.55	0	0.00	57.50	1.1	1,623	0.06%
2023/12/14	12.1	60.48	0	0.00	59.10	12.1	1,610	0.75%
2023/12/13	55	62.45	47	62.46	61.60	8	1,577	0.51%
2023/12/12	20	63.14	23	63.75	65.10	-3	1,415	-0.21%
2023/12/11	1	59.70	8	57.63	59.20	-7	1,355	-0.52%
2023/12/08	0	0.00	0	57.10	57.00	0	1,351	0.00%
2023/12/07	13	56.65	4.1	56.54	57.00	9	1,375	0.65%
2023/12/06	5.1	58.00	0	0.00	58.00	5.1	1,390	0.36%
2023/12/05	4	58.48	0.1	60.20	59.00	4	1,387	0.28%
2023/12/04	1	58.90	2	58.30	58.90	-1	1,364	-0.07%
2023/11/30	0.1	55.30	0	0.00	54.70	0.1	1,380	0.00%
2023/11/29	0.1	55.70	0.1	60.20	55.30	0	1,406	0.00%
2023/11/27	0.1	54.55	0	54.80	54.20	0.1	1,550	0.00%
2023/11/24	0	55.20	0.1	60.00	55.60	0	1,582	0.00%
2023/11/22	0.1	54.50	0	0.00	54.70	0.1	1,579	0.00%
2023/11/21	3	55.23	1	53.60	55.50	2	1,562	0.13%
2023/11/20	1	52.30	0.2	52.70	52.30	0.8	1,535	0.05%
2023/11/17	1	52.20	0	0.00	52.30	1	1,532	0.07%
2023/11/14	9	53.22	0	0.00	52.80	9	1,520	0.59%
2023/11/10	1	53.10	11	52.60	53.10	-10	1,539	-0.65%
2023/11/09	5.1	54.90	0	0.00	54.30	5.1	1,542	0.33%
2023/11/08	1	53.42	0	0.00	53.60	1	1,537	0.07%
2023/11/07	4	53.20	0	0.00	53.30	4	1,541	0.26%
2023/11/06	8.1	54.20	8	55.00	54.40	0.1	1,552	0.00%
2023/11/03	0.1	52.50	0	0.00	52.50	0.1	1,551	0.01%
2023/11/01	5	51.60	3	51.60	51.80	2	1,572	0.13%
2023/10/31	11	51.96	2	53.50	51.60	9	1,575	0.57%
2023/10/30	0	0.00	4	54.80	53.30	-4	1,558	-0.26%
2023/10/25	0	0.00	3.1	58.25	57.50	-3.1	1,514	-0.20%
2023/10/24	0	59.80	0	0.00	59.00	0	1,503	0.00%
2023/10/23	1	59.32	3	59.03	60.00	-2	1,483	-0.13%
2023/10/20	1	60.00	0	0.00	60.00	1	1,469	0.07%
2023/10/19	0	0.00	2	57.40	57.20	-2	1,434	-0.14%
2023/10/18	0	0.00	0	57.40	59.00	0	1,419	0.00%
2023/10/17	1	59.10	1	57.90	58.10	0	1,401	0.00%
2023/10/16	3	61.27	2	61.30	62.30	1	1,353	0.07%
2023/10/13	29	61.65	31	61.89	61.40	-2	1,325	-0.15%
2023/10/12	66	61.06	68	61.26	61.30	-2	1,236	-0.16%
2023/10/11	0	55.20	18	55.40	55.80	-18	1,172	-1.53%
2023/10/06	13	56.68	17	57.26	56.40	-4	1,136	-0.35%
2023/10/05	18	58.25	9	57.47	56.70	9	1,105	0.81%
2023/10/04	40	57.35	27	56.44	57.20	13	1,019	1.27%
2023/10/03	2	53.25	12	54.51	55.60	-10	860	-1.16%
2023/10/02	1.1	50.09	1	50.40	50.60	0.1	804	0.01%
2023/09/25	5	47.71	0	0.00	48.30	5	725	0.69%
2023/09/22	0	0.00	5	46.33	47.15	-5	720	-0.69%
2023/09/21	0	0.00	0	48.50	47.80	0	711	0.00%
2023/09/20	0	0.00	2	48.60	49.60	-2	700	-0.29%
2023/09/19	0	49.30	0	0.00	48.50	0	690	0.01%
2023/09/15	0	0.00	1	48.81	48.85	-1	674	-0.15%
2023/09/14	1	49.30	1	49.65	48.95	0	666	0.00%
2023/09/13	0	48.85	16	48.12	48.10	-16	645	-2.47%
2023/09/12	17	48.80	1	49.50	48.80	16	626	2.55%
2023/09/11	3	48.67	0	0.00	48.75	3	596	0.50%
2023/09/07	0	0.00	1	46.25	46.05	-1	553	-0.18%
2023/09/05	3	51.02	5	50.58	49.75	-2	513	-0.39%
2023/09/04	3	49.02	1	49.90	49.35	2	472	0.42%
2023/09/01	5	49.74	22	49.53	50.00	-17	440	-3.86%
2023/08/31	19	48.47	1	48.45	48.50	18	365	4.92%
2023/08/30	4	47.00	44	47.40	47.40	-40	284	-14.04%
2023/08/29	1	41.30	1	42.00	43.10	0	244	0.00%
2023/08/25	2	39.40	0	0.00	39.40	2	223	0.90%
2023/08/24	2	39.85	2	39.70	39.70	0	221	0.00%
2023/08/22	0	0.00	5	40.80	39.85	-5	218	-2.29%
2023/08/18	4	40.80	0	0.00	40.50	4	212	1.88%
2023/08/17	0	0.00	1	44.00	41.40	-1	206	-0.49%
2023/08/16	1	41.90	6	41.95	41.90	-5	182	-2.75%
2023/08/11	5	41.30	0	0.00	40.20	5	147	3.38%
2023/08/10	0	0.00	1	41.50	41.30	-1	139	-0.72%
2023/08/09	0	0.00	1	41.00	40.10	-1	123	-0.81%
2023/08/08	0	0.00	6	39.17	39.00	-6	113	-5.29%
2023/08/07	9	39.46	3	39.40	39.50	6	107	5.58%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/31	0	0.00	3	37.30	38.20	-3	61	-4.85%
2023/07/27	1	36.65	0	0.00	37.00	1	52	1.92%
2023/07/26	1	36.30	0	0.00	36.65	1	49	2.01%
2023/07/19	1	36.60	0	0.00	36.65	1	46	2.13%
2023/07/14	1	36.70	0	0.00	36.40	1	47	2.09%
2023/07/07	1	36.85	0	0.00	36.85	1	46	2.15%
2023/07/06	1	36.50	1	37.00	36.80	0	45	0.00%
2023/06/30	1	36.50	0	0.00	36.50	1	44	2.25%
2023/06/28	1	36.50	0	0.00	36.50	1	43	2.32%
2023/05/09	0	0.00	1	34.95	34.95	-1	52	-1.89%
2023/04/21	0	0.00	1	35.20	35.20	-1	55	-1.81%
2023/04/11	1	34.95	0	0.00	34.95	1	49	2.01%
2023/03/14	1	34.95	0	0.00	34.90	1	46	2.16%
2023/03/06	0	0.00	1	36.05	35.95	-1	40	-2.47%
2023/01/17	1	31.35	0	0.00	31.00	1	19	5.16%
2022/10/12	5	29.76	0	0.00	29.75	5	38	13.02%
2022/07/27	0	0.00	0	37.40	36.80	0	40	0.00%
2022/07/13	0	35.85	0	0.00	34.10	0	47	0.00%
2022/07/01	2	35.00	0	0.00	34.65	2	52	3.84%
2022/03/15	1	39.05	0	0.00	39.20	1	91	1.10%
2022/02/23	2	37.83	2	37.38	37.50	0	88	0.00%
2022/02/14	1	37.75	0	0.00	37.75	1	107	0.93%
2022/02/10	2	38.30	0	0.00	38.35	2	110	1.81%
2022/01/13	0	0.00	10	37.81	37.80	-10	150	-6.65%
2022/01/05	0	0.00	1	37.85	37.70	-1	149	-0.67%
2021/12/24	0	0.00	1	37.90	37.90	-1	159	-0.63%
2021/12/20	1	38.00	0	0.00	37.40	1	161	0.62%
2021/12/16	10	38.35	0	0.00	38.30	10	160	6.22%
2021/11/11	0	0.00	1	34.65	34.65	-1	146	-0.68%
2021/11/04	3	36.97	2	36.55	37.40	1	149	0.67%
2021/11/03	0	0.00	2	35.10	35.85	-2	123	-1.62%
2021/11/01	1	32.60	0	0.00	32.90	1	115	0.87%
2021/10/20	0	0.00	1	31.20	31.75	-1	133	-0.75%
2021/10/04	1	30.00	0	0.00	30.35	1	210	0.47%
2021/09/29	1	30.60	0	0.00	30.70	1	214	0.47%
2021/09/23	1	31.25	0	0.00	31.35	1	217	0.46%
2021/09/22	1	31.00	0	0.00	30.70	1	217	0.46%
2021/09/10	0	0.00	4	33.00	32.90	-4	217	-1.84%
2021/09/08	1	33.20	0	0.00	33.00	1	221	0.45%
2021/09/01	0	0.00	1	34.30	34.30	-1	220	-0.45%
2021/08/26	1	34.50	0	0.00	34.40	1	226	0.44%
2021/08/19	0	0.00	2	33.70	34.55	-2	232	-0.86%
2021/08/18	1	33.00	0	0.00	34.65	1	233	0.43%
2021/08/17	1	33.95	0	0.00	33.90	1	234	0.43%
2021/08/16	0	0.00	2	34.25	34.65	-2	234	-0.85%
2021/08/13	2	34.70	1	35.20	35.10	1	235	0.43%
2021/08/12	0	0.00	1	36.50	36.60	-1	230	-0.43%
2021/08/11	1	36.40	0	0.00	36.20	1	234	0.43%
2021/07/20	3	37.83	1	38.75	38.05	2	380	0.53%
2021/07/16	3	39.62	0	0.00	39.50	3	401	0.75%
2021/07/15	3	39.85	0	0.00	39.90	3	406	0.74%
2021/07/14	23	41.77	0	0.00	40.95	23	406	5.65%
2021/07/13	0	0.00	36	43.22	42.90	-36	408	-8.81%
2021/07/12	0	0.00	46	42.60	42.35	-46	411	-11.18%
2021/07/09	1	42.00	0	0.00	42.20	1	415	0.24%
2021/07/08	1	42.80	1	42.40	42.80	0	429	0.00%
2021/07/07	5	41.80	1	42.00	42.00	4	450	0.89%
2021/07/06	2	42.40	9	42.81	42.35	-7	468	-1.49%
2021/06/25	1	40.20	0	0.00	40.30	1	870	0.11%
2021/06/18	9	40.13	0	0.00	40.00	9	953	0.94%
2021/06/16	2	39.85	3	40.35	39.90	-1	962	-0.10%
2021/05/28	1	40.75	0	0.00	40.85	1	1,001	0.10%
2021/05/25	0	0.00	3	40.82	40.70	-3	1,039	-0.29%
2021/05/24	0	0.00	1	39.85	39.65	-1	1,057	-0.09%
2021/05/21	0	0.00	1	38.95	38.85	-1	1,075	-0.09%
2021/05/17	0	0.00	3	35.20	34.30	-3	1,173	-0.26%
2021/05/13	2	36.70	5	36.62	36.95	-3	1,164	-0.26%
2021/05/12	7	37.96	0	0.00	37.50	7	1,171	0.60%
2021/05/11	6	40.98	0	0.00	40.20	6	1,197	0.50%
2021/05/10	5	44.10	0	0.00	44.10	5	1,199	0.42%
2021/05/07	1	42.80	0	0.00	43.90	1	1,220	0.08%
2021/05/04	0	0.00	0.1	42.10	41.85	-0.1	1,224	-0.01%
2021/04/29	0	0.00	10	45.85	46.00	-10	1,205	-0.83%
2021/04/28	1	46.50	2	48.50	46.45	-1	1,204	-0.08%
2021/04/27	5.1	47.26	3	47.50	47.30	2.1	1,187	0.18%
2021/04/26	9	46.36	0	0.00	46.30	9	1,173	0.77%
2021/04/22	4	45.66	2	47.20	44.65	2	1,171	0.17%
2021/04/21	2	47.60	1	46.90	46.70	1	1,151	0.09%
2021/04/20	5	45.87	1	46.50	46.00	4	1,150	0.35%
2021/04/19	1	44.50	0	0.00	45.45	1	1,156	0.09%
2021/04/16	0	0.00	3	45.60	45.20	-3	1,150	-0.26%
2021/04/14	0	0.00	1	44.00	43.50	-1	1,143	-0.09%
2021/04/13	3	44.60	4	45.53	43.80	-1	1,144	-0.09%
2021/04/12	1	46.40	2	45.85	45.60	-1	1,130	-0.09%
2021/04/09	4	47.08	5	48.12	46.50	-1	1,128	-0.09%
2021/04/08	8	50.78	5.3	51.41	48.55	2.7	1,100	0.25%
2021/04/07	45	46.54	49	47.71	47.85	-4	999	-0.40%
2021/04/06	6	44.59	20	44.77	45.90	-14	1,002	-1.40%
2021/04/01	16	44.79	11	43.90	44.15	5	978	0.51%
2021/03/31	3	45.10	4	44.64	44.35	-1	947	-0.11%
2021/03/30	7	44.21	0	0.00	44.50	7	936	0.75%
2021/03/29	6	44.18	4	44.10	44.85	2	884	0.23%
2021/03/23	2	43.13	2	42.80	41.30	0	881	0.00%
2021/03/22	0	0.00	9	41.90	41.75	-9	869	-1.03%
2021/03/18	1	40.75	0	0.00	40.80	1	920	0.11%
2021/03/17	1	40.30	2	40.78	40.50	-1	955	-0.10%
2021/03/15	1	39.50	0	0.00	39.40	1	1,060	0.09%
2021/03/10	0	0.00	2	39.73	39.50	-2	1,334	-0.15%
2021/03/09	8	38.50	0	0.00	38.90	8	1,371	0.58%
2021/03/08	2	39.65	0	0.00	39.30	2	1,426	0.14%
2021/03/05	5	40.07	0	0.00	40.05	5	1,486	0.34%
2021/03/04	3	41.08	0	0.00	41.05	3	1,564	0.19%
2021/03/02	2	41.85	0	0.00	41.25	2	1,680	0.12%
2021/02/26	2	42.80	0	0.00	42.40	2	1,750	0.11%
2021/02/25	4	44.33	33	43.79	43.50	-29	1,792	-1.62%
2021/02/24	5	45.06	3	45.50	44.75	2	1,938	0.10%
2021/02/23	5	44.85	1	45.10	45.35	4	1,982	0.20%
2021/02/22	4	46.01	3	45.30	45.30	1	1,969	0.05%
2021/02/19	5	42.42	4	42.85	45.00	1	1,935	0.05%
2021/02/18	3	42.35	0	0.00	42.35	3	1,907	0.16%
2021/02/17	0	0.00	1	41.20	41.30	-1	1,906	-0.05%
2021/02/04	0	0.00	2	39.75	39.40	-2	1,892	-0.11%
2021/02/03	2	40.13	0	0.00	39.80	2	1,889	0.11%
2021/02/02	0	0.00	3	41.75	40.00	-3	1,879	-0.16%
2021/01/29	0	0.00	1	41.30	40.10	-1	1,827	-0.05%
2021/01/28	3	39.93	3	39.67	39.65	0	1,806	0.00%
2021/01/27	1	40.00	0	0.00	39.20	1	1,801	0.06%
2021/01/25	5	39.50	5	39.25	39.25	0	1,789	0.00%
2021/01/22	1	37.60	0	0.00	39.05	1	1,799	0.06%
2021/01/21	0	0.00	1	37.40	37.55	-1	1,797	-0.06%
2021/01/20	3	37.23	7	36.62	36.05	-4	1,804	-0.22%
2021/01/19	4	39.05	0	0.00	38.75	4	1,790	0.22%
2021/01/15	2	39.55	0	0.00	39.10	2	1,783	0.11%
2021/01/13	1	41.40	0	0.00	41.00	1	1,779	0.06%
2021/01/11	0	0.00	1	40.00	40.15	-1	1,759	-0.06%
2021/01/05	0	0.00	1	40.75	41.25	-1	1,745	-0.06%
2021/01/04	0	0.00	11	40.41	41.20	-11	1,743	-0.63%
2020/12/31	11	41.10	2	41.48	41.05	9	1,730	0.52%
2020/12/30	12	42.33	2	42.10	42.05	10	1,727	0.58%
2020/12/29	3	42.33	17	42.31	43.95	-14	1,702	-0.82%
2020/12/28	3	41.40	0	0.00	41.30	3	1,636	0.18%
2020/12/25	1	41.00	0	0.00	40.60	1	1,618	0.06%
2020/12/23	1	40.50	0	0.00	40.50	1	1,595	0.06%
2020/12/21	1	40.45	0	0.00	40.30	1	1,583	0.06%
2020/12/18	4	39.89	7	39.74	39.70	-3	1,571	-0.19%
2020/12/15	9	41.12	7	40.13	40.00	2	1,561	0.13%
2020/12/14	9	42.72	0	0.00	42.10	9	1,544	0.58%
2020/12/11	11	41.06	0	0.00	40.80	11	1,567	0.70%
2020/12/10	37	43.26	3	43.67	42.80	34	1,542	2.20%
2020/12/09	8	45.83	6	46.27	45.20	2	1,523	0.13%
2020/12/08	9	45.55	14	46.30	46.30	-5	1,460	-0.34%
2020/12/07	23	42.26	24	42.99	44.65	-1	1,343	-0.07%
2020/12/04	7	41.01	3	40.97	40.60	4	1,253	0.32%
2020/12/03	24	40.00	0	0.00	40.05	24	1,222	1.96%
2020/12/02	4	41.38	1	42.30	41.00	3	1,203	0.25%
2020/12/01	5	40.47	41	41.09	40.50	-36	1,162	-3.10%
2020/11/30	34	40.69	0	0.00	40.35	34	1,135	2.99%
2020/11/27	0	0.00	33	39.51	41.30	-33	1,097	-3.01%
2020/11/26	15	37.45	0	0.00	37.55	15	1,073	1.40%
2020/11/25	4	38.04	3	38.47	37.40	1	1,071	0.09%
2020/11/24	1	36.60	0.1	35.87	36.25	0.9	1,000	0.09%
2020/11/23	3.1	36.57	11	37.53	36.55	-7.9	969	-0.82%
2020/11/20	0	0.00	21	33.17	34.25	-21	805	-2.61%
2020/11/19	0	0.00	1	31.05	31.15	-1	744	-0.13%
2020/11/18	1	31.50	0	0.00	31.35	1	738	0.14%
2020/11/17	0	0.00	6	30.87	31.05	-6	726	-0.83%
2020/11/16	0	0.00	2	30.73	30.50	-2	722	-0.28%
2020/11/11	0	0.00	15	30.00	30.10	-15	711	-2.11%
2020/11/09	1	29.70	0	0.00	30.20	1	712	0.14%
2020/11/05	0	0.00	1	30.00	29.70	-1	713	-0.14%
2020/11/02	1	29.30	0	0.00	29.25	1	731	0.14%
2020/10/30	3	29.72	3	30.72	29.45	0	727	0.00%
2020/10/29	2	29.40	0	0.00	29.75	2	713	0.28%
2020/10/28	1	30.40	4	30.60	30.35	-3	706	-0.42%
2020/10/26	17	29.40	3	29.50	29.45	14	684	2.04%
2020/10/16	0	0.00	2	30.30	30.15	-2	660	-0.30%
2020/10/15	3	29.47	0	0.00	29.25	3	645	0.46%
2020/10/13	0	0.00	1	29.05	29.05	-1	641	-0.16%
2020/10/08	1	29.90	0	0.00	29.90	1	635	0.16%
2020/10/07	0	0.00	3	30.38	30.35	-3	631	-0.48%
2020/09/28	2	28.10	0	0.00	28.35	2	631	0.32%
2020/09/24	0	0.00	1	29.05	28.70	-1	619	-0.16%
2020/09/22	3	29.92	2	29.60	29.60	1	605	0.17%
2020/09/17	0	0.00	1	31.80	32.00	-1	573	-0.17%
2020/09/16	3	32.08	5	32.80	32.10	-2	564	-0.35%
2020/09/15	1	31.65	0	0.00	31.85	1	504	0.20%
2020/09/14	2	31.88	4	31.63	32.40	-2	490	-0.41%
2020/09/10	0	0.00	2	30.50	30.60	-2	471	-0.42%
2020/09/09	1	31.90	0	0.00	31.05	1	459	0.22%
2020/09/08	5	30.00	5	30.19	30.05	0	438	0.00%
2020/09/07	11	30.84	37	31.28	30.60	-26	429	-6.06%
2020/09/04	12	31.05	2	31.45	31.45	10	412	2.42%
2020/09/03	11	33.14	1.1	34.16	32.20	9.9	393	2.52%
2020/09/02	5	32.33	2	33.10	33.00	3	354	0.85%
2020/09/01	28.1	32.38	6	32.58	32.15	22.1	305	7.23%
2020/08/31	5	29.55	5	30.27	30.55	0	236	0.00%
2020/08/28	6	28.04	5	28.40	27.80	1	208	0.48%
2020/08/27	21	27.84	18	28.09	27.80	3	199	1.51%
2020/08/25	12	26.82	9	26.59	26.55	3	177	1.69%
2020/08/24	12	26.24	0	0.00	26.25	12	172	6.94%
2020/08/20	2	25.20	2	25.20	25.15	0	172	0.00%
2020/08/07	7	25.64	6	26.50	25.35	1	144	0.69%
2020/07/20	1	24.80	0	0.00	24.90	1	134	0.74%
2020/07/09	10	25.68	0	0.00	25.40	10	131	7.58%
2020/07/03	0	0.00	1	25.00	24.90	-1	118	-0.85%
2020/07/01	0	0.00	1	24.60	24.50	-1	118	-0.84%
2020/06/30	0	0.00	1	24.00	24.25	-1	118	-0.84%
2020/06/29	1	23.85	0	0.00	24.00	1	119	0.84%
2020/06/22	2	24.30	8	24.31	24.40	-6	120	-5.00%
2020/06/18	8	24.93	2	24.68	24.75	6	119	5.03%
2020/06/11	1	22.95	0	0.00	22.85	1	120	0.83%
2020/06/10	0	0.00	1	23.45	23.50	-1	121	-0.82%
2020/06/09	1	22.65	0	0.00	22.55	1	132	0.75%
2020/06/05	0	0.00	1	22.90	22.70	-1	147	-0.68%
2020/06/01	0	0.00	1	21.90	22.00	-1	149	-0.67%
2020/05/26	0	0.00	4	20.98	21.00	-4	148	-2.70%
2020/05/22	0	0.00	1	21.05	20.70	-1	147	-0.68%
2020/05/21	0	0.00	5	21.20	21.20	-5	146	-3.41%
2020/05/19	1	20.95	0	0.00	21.10	1	147	0.68%
2020/05/11	0	0.00	1	21.00	20.95	-1	142	-0.70%
2020/05/05	1	20.20	0	0.00	20.15	1	143	0.70%
2020/04/27	0	0.00	1	19.75	19.90	-1	151	-0.66%
2020/04/21	1	19.25	0	0.00	19.30	1	152	0.66%
2020/04/17	0	0.00	1	20.00	20.05	-1	149	-0.67%
2020/04/16	1	19.45	0	0.00	19.85	1	147	0.68%
2020/04/14	0	0.00	2	19.68	19.60	-2	147	-1.35%
2020/04/13	1	19.25	0	0.00	19.10	1	148	0.68%
2020/04/09	0	0.00	1	19.25	19.25	-1	148	-0.67%
2020/04/08	2	19.05	0	0.00	19.20	2	152	1.31%
2020/04/07	2	19.00	0	0.00	19.10	2	155	1.29%
2020/04/06	1	18.25	0	0.00	18.55	1	156	0.64%
2020/04/01	2	18.10	0	0.00	18.40	2	156	1.28%
2020/03/31	2	18.20	0	0.00	18.30	2	156	1.28%
2020/03/30	1	17.85	0	0.00	18.20	1	156	0.64%
2020/03/20	0	0.00	1	17.20	17.25	-1	151	-0.66%
2020/03/19	1	16.70	2	16.00	16.05	-1	149	-0.67%
2020/03/18	0	0.00	2	18.50	17.70	-2	138	-1.45%
2020/03/17	0	0.00	4	17.85	18.05	-4	135	-2.94%
2020/03/13	0	0.00	1	18.00	18.70	-1	130	-0.77%
2020/03/12	2	20.88	0	0.00	20.00	2	118	1.68%
2020/03/11	0	0.00	1	22.60	22.20	-1	105	-0.95%
2020/03/10	1	22.35	0	0.00	22.85	1	102	0.97%
2020/02/13	0	0.00	1	23.90	23.90	-1	106	-0.94%
2020/02/03	2	22.58	5	23.34	23.55	-3	112	-2.66%
2020/01/31	0	0.00	1	24.35	24.30	-1	113	-0.88%
2020/01/30	2	24.03	0	0.00	23.85	2	128	1.55%
2020/01/08	0	0.00	1	25.45	25.50	-1	126	-0.79%
2020/01/07	1	25.20	0	0.00	25.50	1	130	0.77%
2019/12/25	0	0.00	1	25.95	25.70	-1	128	-0.78%
2019/12/24	0	0.00	1	25.55	25.50	-1	130	-0.77%
2019/12/23	1	25.15	0	0.00	25.15	1	130	0.76%
2019/12/18	0	0.00	1	25.95	25.85	-1	141	-0.71%
2019/12/09	0	0.00	1	26.10	26.10	-1	148	-0.67%
2019/11/27	2	25.58	0	0.00	25.80	2	172	1.16%
2019/11/12	0	0.00	3	25.43	25.60	-3	193	-1.55%
2019/11/11	1	25.70	0	0.00	25.40	1	201	0.50%
2019/11/08	0	0.00	1	26.40	26.35	-1	209	-0.48%
2019/11/07	1	26.30	0	0.00	26.45	1	215	0.46%
2019/11/01	1	26.90	0	0.00	26.90	1	233	0.43%
2019/10/29	7	27.16	43	27.28	27.25	-36	281	-12.80%
2019/10/28	0	0.00	20	26.10	26.10	-20	327	-6.11%
2019/10/24	2	25.85	0	0.00	25.80	2	449	0.45%
2019/10/23	1	25.90	0	0.00	26.00	1	458	0.22%
2019/10/22	4	26.13	0	0.00	26.10	4	466	0.86%
2019/10/21	2	26.00	0	0.00	26.00	2	478	0.42%
2019/10/18	1	26.20	4	26.33	26.20	-3	495	-0.61%
2019/10/17	5	26.15	6	26.35	26.10	-1	503	-0.20%
2019/10/15	6	25.78	0	0.00	25.80	6	540	1.11%
2019/10/09	3	26.65	0	0.00	26.60	3	599	0.50%
2019/10/07	5	26.84	0	0.00	26.85	5	648	0.77%
2019/10/04	5	27.22	0	0.00	27.20	5	667	0.75%
2019/10/03	3	27.15	0	0.00	27.40	3	713	0.42%
2019/10/02	5	27.38	10	27.56	27.50	-5	718	-0.70%
2019/10/01	6	27.03	21	27.09	26.80	-15	718	-2.09%
2019/09/25	4	27.56	0	0.00	27.40	4	725	0.55%
2019/09/24	2	28.00	0	0.00	27.95	2	727	0.27%
2019/09/23	2	28.13	0	0.00	28.10	2	760	0.26%
2019/09/17	3	28.25	0	0.00	28.30	3	785	0.38%
2019/09/10	4	28.60	0	0.00	28.90	4	793	0.50%
2019/09/09	2	29.20	0	0.00	28.80	2	793	0.25%
2019/09/05	0	0.00	2	30.28	30.20	-2	798	-0.25%
2019/09/04	0	0.00	20	29.56	29.75	-20	834	-2.40%
2019/09/03	0	0.00	2	29.50	29.30	-2	843	-0.24%
2019/09/02	2	28.93	0	0.00	29.30	2	844	0.24%
2019/08/30	3	29.05	0	0.00	29.05	3	843	0.36%
2019/08/26	3	28.73	0	0.00	28.65	3	859	0.35%
2019/08/23	2	28.83	0	0.00	29.25	2	864	0.23%
2019/08/22	3	29.05	0	0.00	28.80	3	881	0.34%
2019/08/20	5	28.92	0	0.00	28.90	5	886	0.56%
2019/08/15	1	27.80	0	0.00	28.15	1	909	0.11%
2019/08/13	1	29.70	0	0.00	29.80	1	959	0.10%
2019/08/12	2	30.78	1	30.95	30.60	1	975	0.10%
2019/08/08	0	0.00	2	30.80	30.85	-2	996	-0.20%
2019/08/07	1	30.25	0	0.00	30.25	1	1,000	0.10%
2019/08/06	0	0.00	2	29.50	30.70	-2	1,004	-0.20%
2019/08/05	3	30.83	0	0.00	30.80	3	1,011	0.30%
2019/08/02	4	31.36	0	0.00	31.35	4	1,017	0.39%
2019/07/31	3	33.53	6	32.97	33.85	-3	1,006	-0.30%
2019/07/30	22	34.85	15	34.67	33.00	7	995	0.70%
2019/07/29	12	35.78	1	35.00	36.15	11	947	1.16%
2019/07/26	2	33.28	1	33.40	33.75	1	863	0.12%
2019/07/25	3	32.10	0	0.00	32.05	3	863	0.35%
2019/07/24	1	32.55	0	0.00	32.50	1	867	0.12%
2019/07/22	0	0.00	12	32.70	33.40	-12	886	-1.35%
2019/07/19	4	32.15	22	32.58	32.70	-18	901	-2.00%
2019/07/18	36	32.29	7	32.35	32.35	29	927	3.13%
2019/07/16	1	33.60	1	33.45	33.30	0	1,002	0.00%
2019/07/15	1	33.40	4	33.85	33.85	-3	1,100	-0.27%
2019/07/12	0	0.00	8	32.29	32.80	-8	1,072	-0.75%
2019/07/11	6	30.97	2	31.35	30.95	4	1,060	0.38%
2019/07/10	1	31.15	0	0.00	31.20	1	1,069	0.09%
2019/07/09	7	30.91	5	30.88	31.15	2	1,073	0.19%
2019/06/28	1	29.50	0	0.00	28.75	1	1,311	0.08%
2019/06/27	0	0.00	5	28.89	30.00	-5	1,368	-0.37%
2019/06/25	1	28.45	0	0.00	28.45	1	1,573	0.06%
2019/06/18	1	28.95	0	0.00	28.65	1	1,977	0.05%
2019/06/13	2	29.75	0	0.00	29.50	2	2,085	0.10%
2019/06/12	8	30.57	18	30.31	29.50	-10	2,126	-0.47%
2019/06/11	12	29.53	1	29.30	29.30	11	2,209	0.50%
2019/06/10	0	0.00	1	28.55	28.35	-1	2,281	-0.04%
2019/06/06	1	28.25	1	28.75	28.20	0	2,303	0.00%
2019/06/04	2	28.58	1	28.70	28.15	1	2,333	0.04%
2019/06/03	0	0.00	3	28.75	28.80	-3	2,331	-0.13%
2019/05/31	1	30.10	0	0.00	29.60	1	2,330	0.04%
2019/05/30	3	29.27	1	29.20	29.50	2	2,316	0.09%
2019/05/29	1	28.75	1	29.30	28.75	0	2,313	0.00%
2019/05/28	0	0.00	1	28.90	29.15	-1	2,295	-0.04%
2019/05/24	1	28.20	1	28.60	28.00	0	2,288	0.00%
2019/05/23	2	27.23	2	28.03	28.35	0	2,278	0.00%
2019/05/22	1	28.00	0	0.00	27.70	1	2,274	0.04%
2019/05/21	2	27.43	3	27.68	28.50	-1	2,264	-0.04%
2019/05/20	6	28.68	4	28.73	27.40	2	2,241	0.09%
2019/05/17	1	31.10	1	31.40	30.40	0	2,206	0.00%
2019/05/16	1	30.30	1	30.80	30.30	0	2,182	0.00%
2019/05/14	6	28.63	1	28.95	29.40	5	2,162	0.23%
2019/05/13	0	0.00	1	29.20	29.20	-1	2,153	-0.05%
2019/05/09	1	29.35	8	29.79	28.50	-7	2,129	-0.33%
2019/05/06	2	30.45	0	0.00	30.15	2	2,101	0.10%
2019/05/02	0	0.00	2	31.90	32.05	-2	2,074	-0.10%
2019/04/30	0	0.00	1	30.40	30.60	-1	2,044	-0.05%
2019/04/29	1	30.15	1	29.90	29.90	0	2,030	0.00%
2019/04/26	4	31.51	0	0.00	31.40	4	2,011	0.20%
2019/04/25	2	33.08	1	31.40	31.40	1	1,991	0.05%
2019/04/24	2	32.88	4	32.99	32.55	-2	1,957	-0.10%
2019/04/23	7	34.43	3.5	33.10	33.10	3.5	1,924	0.18%
2019/04/22	3	37.05	3	36.75	36.75	0	1,843	0.00%
2019/04/19	11	37.21	5	37.00	37.30	6	1,809	0.33%
2019/04/18	5	35.05	0	0.00	34.70	5	1,688	0.30%
2019/04/17	0	0.00	5	35.45	35.35	-5	1,676	-0.30%
2019/04/11	2	36.40	0	0.00	35.15	2	1,568	0.13%
2019/04/10	1	36.50	4	37.00	36.40	-3	1,534	-0.20%
2019/04/09	8	36.94	35	36.91	36.20	-27	1,501	-1.80%
2019/04/08	34	39.46	13	38.09	37.95	21	1,464	1.43%
2019/04/03	10	38.75	0	0.00	38.80	10	1,412	0.71%
2019/04/02	2	35.85	1	35.70	36.65	1	1,336	0.07%
2019/04/01	10	37.08	15	37.28	37.15	-5	1,286	-0.39%
2019/03/29	6	34.96	8	35.47	36.50	-2	1,194	-0.17%
2019/03/28	20	33.91	35.5	34.33	34.00	-15.5	1,073	-1.44%
2019/03/27	0	0.00	4	32.09	32.35	-4	963	-0.41%
2019/03/26	49	32.89	16	33.72	32.60	33	924	3.57%
2019/03/25	118	31.99	488	32.50	31.20	-370	827	-44.73%	大買/大賣/鉅額交易
2019/03/22	402	32.13	39.3	31.20	32.25	362.7	706	51.31%	大買/鉅額交易
2019/03/21	13.5	29.43	0	0.00	29.35	13.5	582	2.32%
2019/03/20	3	28.90	1	29.30	29.00	2	547	0.37%
2019/03/19	6	29.88	5	29.84	29.10	1	506	0.20%
2019/03/18	1	29.30	5.1	28.87	29.10	-4.1	471	-0.87%
2019/03/15	11	30.00	27	29.95	30.10	-16	432	-3.70%
2019/03/14	22.1	29.31	25	29.09	29.75	-2.9	382	-0.76%
2019/03/13	14	27.75	19	27.68	27.90	-5	256	-1.95%
2019/03/12	1	25.70	3	25.62	25.40	-2	171	-1.16%
2019/03/11	26	25.12	2	25.00	25.15	24	147	16.28%
2019/03/08	1	23.25	0	0.00	23.25	1	115	0.86%
2019/02/26	0	0.00	2	23.00	22.80	-2	108	-1.84%
2019/02/22	1	22.80	0	0.00	23.25	1	105	0.94%
2019/02/21	0	0.00	3	23.50	23.30	-3	105	-2.84%
2019/02/20	0	0.00	2	23.63	23.60	-2	100	-1.99%
2019/02/19	5	23.54	1	23.30	23.45	4	102	3.92%
2019/02/18	0	0.00	2	23.63	23.40	-2	100	-1.99%
2019/02/15	3	23.32	1	23.55	23.10	2	97	2.06%
2019/02/13	1	22.75	8	22.98	23.25	-7	88	-7.87%
2019/02/11	2	21.95	0	0.00	21.80	2	76	2.61%
2019/01/30	1	22.00	0	0.00	21.80	1	76	1.31%
2019/01/23	0	0.00	1	21.70	21.60	-1	74	-1.34%
2019/01/21	1	21.70	0	0.00	21.65	1	76	1.31%
2019/01/18	1	21.80	0	0.00	21.60	1	76	1.32%
2019/01/11	2	21.60	0	0.00	21.50	2	87	2.30%
2018/12/26	0	0.00	1	21.15	21.05	-1	107	-0.93%
2018/12/20	0	0.00	2	21.55	21.55	-2	137	-1.45%
2018/10/04	0	0.00	6	22.10	22.35	-6	195	-3.07%
2018/09/26	6	20.65	0	0.00	20.75	6	165	3.62%
2018/09/17	0	0.00	4	20.30	20.25	-4	166	-2.40%
2018/09/06	0	0.00	1	20.85	21.00	-1	161	-0.62%
2018/08/14	0	0.00	3	21.00	20.70	-3	131	-2.28%
2018/08/13	1	21.45	0	0.00	21.30	1	123	0.81%
2018/08/10	0	0.00	5	20.33	20.65	-5	90	-5.52%
2018/08/09	0	0.00	5	18.74	18.80	-5	75	-6.66%
2018/07/31	0	0.00	1	18.85	18.60	-1	73	-1.36%
2018/07/24	0	0.00	1	18.15	18.15	-1	64	-1.55%
2018/07/13	2	18.30	0	0.00	18.40	2	64	3.08%
2018/07/02	3	18.95	0	0.00	18.95	3	59	5.08%
2018/06/11	0	0.00	4	20.05	20.15	-4	48	-8.18%
2018/05/25	0.1	19.90	0	0.00	19.80	0.1	48	0.10%
2018/04/19	2	19.65	0	0.00	19.75	2	60	3.33%
2018/04/13	1	20.15	0	0.00	20.15	1	59	1.67%
2018/01/22	1	22.40	1	23.00	22.90	0	74	0.00%