友輝 (4933)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.8
漲跌
▼0.6
漲幅
-0.92%
成交量
243張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	64.65	65.60	-4	670	-0.60%
2024/05/08	0	0.00	8	64.10	66.30	-8	681	-1.17%
2024/05/07	7	67.01	6.1	66.58	67.70	0.9	636	0.14%
2024/05/06	2	61.10	1	61.00	61.60	1	567	0.18%
2024/05/02	0	0.00	1	58.50	58.80	-1	553	-0.18%
2024/04/25	0.1	57.00	0	0.00	56.80	0.1	599	0.01%
2024/04/22	0	0.00	1	54.80	54.80	-1	608	-0.16%
2024/04/15	0	0.00	2	58.40	58.80	-2	625	-0.32%
2024/04/11	0	0.00	1	59.60	59.40	-1	634	-0.16%
2024/03/26	1	58.20	0	0.00	57.90	1	698	0.14%
2024/03/20	2	58.60	0	0.00	58.10	2	729	0.27%
2024/03/15	1	58.20	0	0.00	56.80	1	1,010	0.10%
2024/03/12	2	59.70	1	60.30	59.60	1	1,032	0.10%
2024/03/08	1	62.00	0	0.00	60.70	1	1,077	0.09%
2024/03/07	0	0.00	3	64.07	63.60	-3	1,109	-0.27%
2024/03/04	0	0.00	1	63.30	63.20	-1	1,101	-0.09%
2024/02/22	1	63.30	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	3	65.27	67.30	-3	1,090	-0.27%
2024/02/20	1	66.00	9	66.07	67.00	-8	1,053	-0.76%
2024/02/16	0	0.00	1	62.70	62.80	-1	1,010	-0.10%
2024/02/02	1	60.90	0	0.00	61.20	1	1,002	0.10%
2024/02/01	0	0.00	6	61.42	61.40	-6	998	-0.60%
2024/01/23	1	59.10	0	0.00	59.10	1	969	0.10%
2024/01/18	0	0.00	1	54.60	55.00	-1	988	-0.10%
2023/12/27	1	56.80	3	57.47	57.60	-2	1,588	-0.13%
2023/12/25	2	53.60	0	0.00	53.80	2	1,600	0.12%
2023/12/19	3	56.10	0	0.00	56.80	3	1,626	0.18%
2023/12/15	2	58.15	7	57.80	57.50	-5	1,623	-0.31%
2023/12/14	2	59.90	0	0.00	59.10	2	1,610	0.12%
2023/12/13	10	65.35	2	61.65	61.60	8	1,577	0.51%
2023/12/12	3	62.30	5	64.20	65.10	-2	1,415	-0.14%
2023/12/11	0	0.00	2	59.75	59.20	-2	1,355	-0.15%
2023/12/06	8	58.20	4	58.28	58.00	4	1,390	0.29%
2023/12/05	1	59.90	5	61.10	59.00	-4	1,387	-0.29%
2023/12/04	2	58.90	2	58.00	58.90	0	1,364	0.00%
2023/11/30	0	0.00	1	55.60	54.70	-1	1,380	-0.07%
2023/11/29	1	55.40	0	0.00	55.30	1	1,406	0.07%
2023/11/24	1	55.10	1	55.50	55.60	0	1,582	0.00%
2023/11/21	2	55.30	0	0.00	55.50	2	1,562	0.13%
2023/11/13	0	0.00	2.5	52.76	52.50	-2.5	1,539	-0.16%
2023/11/06	1	55.30	0	0.00	54.40	1	1,552	0.06%
2023/11/01	0	0.00	3	51.60	51.80	-3	1,572	-0.19%
2023/10/31	3	55.00	3	52.00	51.60	0	1,575	0.00%
2023/10/30	2	54.45	0	0.00	53.30	2	1,558	0.13%
2023/10/27	5	57.92	7	56.77	56.60	-2	1,540	-0.13%
2023/10/24	1	60.20	1	61.10	59.00	0	1,503	0.00%
2023/10/23	3	59.50	3	59.80	60.00	0	1,483	0.00%
2023/10/20	0	0.00	1	60.20	60.00	-1	1,469	-0.07%
2023/10/19	0	0.00	1	58.40	57.20	-1	1,434	-0.07%
2023/10/18	1	58.60	0	0.00	59.00	1	1,419	0.07%
2023/10/17	3	61.57	2	59.65	58.10	1	1,401	0.07%
2023/10/16	1.5	61.93	0	0.00	62.30	1.5	1,353	0.11%
2023/10/13	5	62.12	2	62.55	61.40	3	1,325	0.23%
2023/10/11	0	0.00	1	53.20	55.80	-1	1,172	-0.09%
2023/10/06	1	57.70	1	57.10	56.40	0	1,136	0.00%
2023/10/05	2	59.10	2	56.95	56.70	0	1,105	0.00%
2023/10/04	2	56.05	5	56.24	57.20	-3	1,019	-0.29%
2023/10/02	1	49.50	0	0.00	50.60	1	804	0.12%
2023/09/28	2	51.40	0	0.00	50.30	2	790	0.25%
2023/09/27	2	50.40	9	48.91	51.30	-7	771	-0.91%
2023/09/26	15	49.66	6	50.00	49.65	9	752	1.20%
2023/09/21	0	0.00	1	47.60	47.80	-1	711	-0.14%
2023/09/20	0	0.00	1	49.30	49.60	-1	700	-0.14%
2023/09/19	0	0.00	4	49.19	48.50	-4	690	-0.58%
2023/09/15	1	48.65	0	0.00	48.85	1	674	0.15%
2023/09/14	4	49.38	0	0.00	48.95	4	666	0.60%
2023/09/11	6	47.75	0	0.00	48.75	6	596	1.01%
2023/09/07	2	46.58	3	46.40	46.05	-1	553	-0.18%
2023/09/06	1	45.90	2	49.35	47.00	-1	537	-0.19%
2023/09/05	1	49.75	0	0.00	49.75	1	513	0.19%
2023/09/04	1	49.40	1	48.85	49.35	0	472	0.00%
2023/09/01	4	51.73	6	50.18	50.00	-2	440	-0.45%
2023/08/31	1	48.45	1	48.40	48.50	0	365	0.00%
2023/08/30	1	46.80	2	47.35	47.40	-1	284	-0.35%
2023/08/29	0	0.00	2	42.90	43.10	-2	244	-0.82%
2023/08/28	0	0.00	2	40.35	40.20	-2	224	-0.89%
2023/08/25	3	39.37	1	39.40	39.40	2	223	0.90%
2023/08/24	2	39.68	0	0.00	39.70	2	221	0.90%
2023/08/17	6	41.10	2	41.85	41.40	4	206	1.94%
2023/08/16	1	41.95	3	41.27	41.90	-2	182	-1.10%
2023/08/11	7	40.89	1	41.60	40.20	6	147	4.06%
2023/08/10	1	41.15	0	0.00	41.30	1	139	0.72%
2023/08/09	0	0.00	1	40.50	40.10	-1	123	-0.81%
2023/08/07	0	0.00	1	38.00	39.50	-1	107	-0.93%
2023/08/02	0	0.00	0	36.00	35.25	0	67	-0.01%
2023/08/01	0	34.30	0	0.00	35.80	0	65	0.01%
2023/07/28	1	37.15	0	0.00	37.30	1	54	1.85%
2023/05/08	0	0.00	0.1	34.81	34.95	-0.1	53	-0.09%
2023/04/11	0	0.00	0	34.80	34.95	0	49	-0.04%
2023/04/10	0	33.00	0	0.00	35.00	0	49	0.04%
2023/03/09	0	0.00	0.6	36.11	35.95	-0.6	43	-1.46%
2023/03/08	0.6	35.15	0	0.00	36.20	0.6	42	1.50%
2023/03/02	0	0.00	0	34.95	35.05	0	39	-0.03%
2023/03/01	0	34.40	0	0.00	34.95	0	38	0.03%
2022/04/18	0	0.00	0.1	37.90	37.85	-0.1	77	-0.12%
2022/03/17	0	0.00	10	38.85	39.05	-10	92	-10.87%
2022/03/16	0	0.00	2	38.80	38.85	-2	92	-2.17%
2022/03/15	12	39.19	0	0.00	39.20	12	91	13.17%
2022/02/10	0	0.00	8	38.50	38.35	-8	110	-7.22%
2022/01/26	1	37.55	0	0.00	37.30	1	151	0.66%
2021/12/20	0	0.00	1	37.95	37.40	-1	161	-0.62%
2021/12/13	0	0.00	11.1	37.08	36.85	-11.1	154	-7.18%
2021/11/11	2	34.60	0	0.00	34.65	2	146	1.36%
2021/11/09	0	0.00	1	35.25	35.20	-1	152	-0.65%
2021/11/04	4.1	36.94	4	36.79	37.40	0.1	149	0.07%
2021/11/03	0	0.00	6	35.45	35.85	-6	123	-4.85%
2021/10/27	0	0.00	3	32.33	32.35	-3	122	-2.45%
2021/10/26	0.1	32.05	5	32.60	32.35	-5	123	-4.00%
2021/10/25	0	0.00	5	32.00	32.05	-5	124	-4.02%
2021/09/01	0.1	34.30	0	0.00	34.30	0.1	220	0.04%
2021/08/11	5	36.20	0	0.00	36.20	5	234	2.13%
2021/08/04	11	38.00	0	0.00	38.25	11	272	4.04%
2021/08/03	0	0.00	1	38.00	38.00	-1	285	-0.35%
2021/08/02	0	0.00	10	40.00	40.15	-10	287	-3.48%
2021/07/23	9	39.36	0	0.00	39.20	9	336	2.67%
2021/07/16	3	39.90	0	0.00	39.50	3	401	0.75%
2021/07/15	0	0.00	1	40.05	39.90	-1	406	-0.25%
2021/07/14	9	41.47	4	43.18	40.95	5	406	1.23%
2021/07/05	0	0.00	2	41.33	41.35	-2	505	-0.40%
2021/07/01	2	40.70	0	0.00	40.65	2	697	0.29%
2021/06/29	2	40.65	0	0.00	40.30	2	783	0.26%
2021/06/28	2	40.60	0	0.00	40.55	2	808	0.25%
2021/06/18	2	40.30	0	0.00	40.00	2	953	0.21%
2021/06/16	10	40.00	0	0.00	39.90	10	962	1.04%
2021/06/04	0	0.00	9	40.24	39.85	-9	978	-0.92%
2021/06/03	0	0.00	7	40.50	40.50	-7	984	-0.71%
2021/05/31	2	41.38	0	0.00	41.45	2	998	0.20%
2021/05/24	0	0.00	1	39.90	39.65	-1	1,057	-0.09%
2021/05/18	0	0.00	2	36.70	37.60	-2	1,168	-0.17%
2021/05/17	2	34.65	1	34.30	34.30	1	1,173	0.09%
2021/05/13	1	37.70	0	0.00	36.95	1	1,164	0.09%
2021/05/12	2	37.55	1	37.50	37.50	1	1,171	0.09%
2021/05/11	0	0.00	1	43.50	40.20	-1	1,197	-0.08%
2021/05/04	10	42.12	3	41.25	41.85	7	1,224	0.57%
2021/05/03	8	44.18	3	44.35	43.80	5	1,210	0.41%
2021/04/29	3	46.17	0	0.00	46.00	3	1,205	0.25%
2021/04/28	4	46.75	0	0.00	46.45	4	1,204	0.33%
2021/04/27	5	47.37	0	0.00	47.30	5	1,187	0.42%
2021/04/26	4	46.25	0	0.00	46.30	4	1,173	0.34%
2021/04/21	2	46.60	1	46.55	46.70	1	1,151	0.09%
2021/04/20	1	46.25	0	0.00	46.00	1	1,150	0.09%
2021/04/15	2	44.38	0	0.00	44.50	2	1,143	0.17%
2021/04/09	0	0.00	1	47.30	46.50	-1	1,128	-0.09%
2021/04/08	8	51.06	19	50.56	48.55	-11	1,100	-1.00%
2021/04/07	1	47.50	1	46.25	47.85	0	999	0.00%
2021/04/06	0	0.00	0.2	44.50	45.90	-0.2	1,002	-0.02%
2021/04/01	4	44.25	5	44.29	44.15	-1	978	-0.10%
2021/03/30	6	44.00	0	0.00	44.50	6	936	0.64%
2021/03/29	1	43.75	25	43.06	44.85	-24	884	-2.71%
2021/03/23	4	43.08	5	42.99	41.30	-1	881	-0.11%
2021/03/09	5	38.50	1	38.80	38.90	4	1,371	0.29%
2021/03/02	2	42.10	0	0.00	41.25	2	1,680	0.12%
2021/02/26	2	42.40	0	0.00	42.40	2	1,750	0.11%
2021/02/25	2	44.70	3	43.73	43.50	-1	1,792	-0.06%
2021/02/24	1	44.65	3	45.70	44.75	-2	1,938	-0.10%
2021/02/23	5	45.30	2	44.45	45.35	3	1,982	0.15%
2021/02/22	2	45.90	2	47.75	45.30	0	1,969	0.00%
2021/02/19	0	0.00	1	42.85	45.00	-1	1,935	-0.05%
2021/02/18	2	41.68	2	41.90	42.35	0	1,907	0.00%
2021/02/03	2	39.60	0	0.00	39.80	2	1,889	0.11%
2021/02/02	2	41.23	6	42.03	40.00	-4	1,879	-0.21%
2021/02/01	5	40.10	5	40.80	40.75	0	1,841	0.00%
2021/01/29	10	42.00	10	40.81	40.10	0	1,827	0.00%
2021/01/26	3	40.05	0	0.00	40.05	3	1,793	0.17%
2021/01/21	0	0.00	3	37.25	37.55	-3	1,797	-0.17%
2021/01/15	0	0.00	5	39.50	39.10	-5	1,783	-0.28%
2021/01/13	0	0.00	2	41.15	41.00	-2	1,779	-0.11%
2021/01/11	0	0.00	1	40.30	40.15	-1	1,759	-0.06%
2021/01/07	0	0.00	2.1	40.00	40.20	-2.1	1,766	-0.12%
2021/01/06	2	40.60	2	40.25	39.70	0	1,761	0.00%
2021/01/04	0	0.00	2	40.70	41.20	-2	1,743	-0.11%
2020/12/31	2	41.05	6	41.09	41.05	-4	1,730	-0.23%
2020/12/30	8	42.39	8	42.70	42.05	0	1,727	0.00%
2020/12/29	26	42.28	6	42.98	43.95	20	1,702	1.17%
2020/12/28	5	41.37	0	0.00	41.30	5	1,636	0.31%
2020/12/25	4	40.90	0	0.00	40.60	4	1,618	0.25%
2020/12/24	2	40.50	0	0.00	41.40	2	1,605	0.12%
2020/12/23	1	39.00	0	0.00	40.50	1	1,595	0.06%
2020/12/21	1	40.30	0	0.00	40.30	1	1,583	0.06%
2020/12/15	1	40.50	15	39.96	40.00	-14	1,561	-0.90%
2020/12/14	2	42.48	0	0.00	42.10	2	1,544	0.13%
2020/12/11	5	41.38	8	41.84	40.80	-3	1,567	-0.19%
2020/12/10	2	44.10	5	44.22	42.80	-3	1,542	-0.19%
2020/12/09	2	46.40	4	46.34	45.20	-2	1,523	-0.13%
2020/12/08	8	45.78	3	46.73	46.30	5	1,460	0.34%
2020/12/07	7	43.00	3	44.00	44.65	4	1,343	0.30%
2020/12/04	1	40.60	0	0.00	40.60	1	1,253	0.08%
2020/12/03	3	40.50	1	39.95	40.05	2	1,222	0.16%
2020/12/02	3	42.17	4	41.51	41.00	-1	1,203	-0.08%
2020/12/01	22	40.70	11	40.74	40.50	11	1,162	0.95%
2020/11/30	4	41.23	0	0.00	40.35	4	1,135	0.35%
2020/11/25	3	38.70	15	36.85	37.40	-12	1,071	-1.12%
2020/11/24	14	36.00	52	36.06	36.25	-38	1,000	-3.80%
2020/11/23	1.1	36.77	19	37.22	36.55	-17.9	969	-1.85%
2020/11/20	0	0.00	7	32.57	34.25	-7	805	-0.87%
2020/11/16	2	30.80	0	0.00	30.50	2	722	0.28%
2020/11/02	5	29.10	0	0.00	29.25	5	731	0.68%
2020/10/21	2	30.10	5	30.25	29.90	-3	676	-0.44%
2020/10/19	2	30.05	0	0.00	30.10	2	667	0.30%
2020/10/16	5	30.15	3	29.82	30.15	2	660	0.30%
2020/10/14	0	0.00	3	29.53	29.45	-3	643	-0.47%
2020/10/12	0	0.00	2	29.35	29.25	-2	639	-0.31%
2020/09/29	1	28.25	0	0.00	28.40	1	632	0.16%
2020/09/21	3	30.55	0	0.00	30.50	3	595	0.50%
2020/09/18	3	31.25	0	0.00	31.30	3	583	0.51%
2020/09/17	0	0.00	2	32.00	32.00	-2	573	-0.35%
2020/09/16	6	32.85	10	33.20	32.10	-4	564	-0.71%
2020/09/15	6	32.12	1	31.85	31.85	5	504	0.99%
2020/09/14	11	31.82	11	32.14	32.40	0	490	0.00%
2020/09/10	6	30.88	2	30.70	30.60	4	471	0.85%
2020/09/07	3	30.73	0	0.00	30.60	3	429	0.70%
2020/09/04	9	31.09	0	0.00	31.45	9	412	2.18%
2020/09/03	20	33.00	7	33.19	32.20	13	393	3.31%
2020/09/02	26	32.15	0	0.00	33.00	26	354	7.34%
2020/09/01	1	32.80	10	32.54	32.15	-9	305	-2.95%
2020/08/31	10	28.77	5	30.55	30.55	5	236	2.12%
2020/08/03	1	24.60	0	0.00	24.50	1	133	0.75%
2020/07/24	0	0.00	5	25.25	25.55	-5	132	-3.76%
2020/07/14	0	0.00	1	25.60	25.60	-1	136	-0.73%
2020/03/13	0	0.00	5	18.05	18.70	-5	130	-3.83%
2020/01/31	0	0.00	1	24.50	24.30	-1	113	-0.88%
2020/01/30	0	0.00	4	24.01	23.85	-4	128	-3.11%
2020/01/14	0	0.00	1	25.75	25.80	-1	124	-0.80%
2020/01/07	1	25.30	0	0.00	25.50	1	130	0.77%
2019/12/30	1	25.60	0	0.00	25.55	1	124	0.80%
2019/12/26	3	25.67	0	0.00	25.70	3	126	2.37%
2019/12/25	1	25.55	0	0.00	25.70	1	128	0.78%
2019/12/23	1	25.15	0	0.00	25.15	1	130	0.76%
2019/12/16	0	0.00	1	25.90	25.85	-1	143	-0.70%
2019/12/06	0	0.00	1	25.45	25.45	-1	145	-0.69%
2019/11/27	0	0.00	1	25.80	25.80	-1	172	-0.58%
2019/11/26	0	0.00	3	25.30	25.30	-3	174	-1.72%
2019/11/13	1	25.35	0	0.00	25.40	1	189	0.53%
2019/10/29	0	0.00	2	27.28	27.25	-2	281	-0.71%
2019/10/23	1	25.90	0	0.00	26.00	1	458	0.22%
2019/10/15	0	0.00	3	26.40	25.80	-3	540	-0.56%
2019/10/09	0	0.00	2	26.80	26.60	-2	599	-0.33%
2019/10/07	0	0.00	2	27.00	26.85	-2	648	-0.31%
2019/10/01	0	0.00	2	27.05	26.80	-2	718	-0.28%
2019/09/27	7	27.27	0	0.00	27.15	7	720	0.97%
2019/09/19	1	28.15	0	0.00	28.20	1	782	0.13%
2019/09/10	0	0.00	1	28.90	28.90	-1	793	-0.13%
2019/09/09	4	29.05	0	0.00	28.80	4	793	0.50%
2019/09/05	1	30.00	0	0.00	30.20	1	798	0.13%
2019/08/28	5	28.60	0	0.00	28.70	5	846	0.59%
2019/08/15	0	0.00	2	27.80	28.15	-2	909	-0.22%
2019/08/12	1	30.85	0	0.00	30.60	1	975	0.10%
2019/08/06	0	0.00	9	29.46	30.70	-9	1,004	-0.90%
2019/08/02	3	31.35	0	0.00	31.35	3	1,017	0.29%
2019/07/30	1	33.00	1	32.85	33.00	0	995	0.00%
2019/07/29	13	34.97	7	34.81	36.15	6	947	0.63%
2019/07/25	0	0.00	19	32.13	32.05	-19	863	-2.20%
2019/07/24	11	33.08	1	32.70	32.50	10	867	1.15%
2019/07/23	4	33.13	0	0.00	32.85	4	878	0.46%
2019/07/18	1	32.30	0	0.00	32.35	1	927	0.11%
2019/07/17	3	33.30	0	0.00	33.00	3	987	0.30%
2019/07/16	6	33.47	0	0.00	33.30	6	1,002	0.60%
2019/07/15	2	33.80	10	33.40	33.85	-8	1,100	-0.73%
2019/07/11	0	0.00	11	31.04	30.95	-11	1,060	-1.04%
2019/07/09	1	30.65	1	31.15	31.15	0	1,073	0.00%
2019/07/04	10	29.60	0	0.00	29.50	10	1,118	0.89%
2019/07/03	0	0.00	1	29.15	29.00	-1	1,150	-0.09%
2019/07/01	0	0.00	2	29.30	29.15	-2	1,270	-0.16%
2019/06/28	1	30.50	0	0.00	28.75	1	1,311	0.08%
2019/06/24	1	28.90	0	0.00	28.85	1	1,612	0.06%
2019/06/18	10	29.10	1	28.80	28.65	9	1,977	0.46%
2019/06/13	2	29.50	0	0.00	29.50	2	2,085	0.10%
2019/05/31	2	29.50	2	29.90	29.60	0	2,330	0.00%
2019/05/20	1	29.40	1	27.85	27.40	0	2,241	0.00%
2019/05/15	1	29.40	1	29.95	29.95	0	2,158	0.00%
2019/05/14	0	0.00	3	28.10	29.40	-3	2,162	-0.14%
2019/05/13	0	0.00	2	29.10	29.20	-2	2,153	-0.09%
2019/05/10	5	29.15	3	29.15	28.85	2	2,141	0.09%
2019/05/09	5	29.45	3	29.20	28.50	2	2,129	0.09%
2019/05/08	2	29.90	0	0.00	30.50	2	2,111	0.09%
2019/05/07	0	0.00	1	30.60	30.50	-1	2,106	-0.05%
2019/05/06	0	0.00	3	30.38	30.15	-3	2,101	-0.14%
2019/05/02	1	31.90	0	0.00	32.05	1	2,074	0.05%
2019/04/25	2	32.98	2	31.08	31.40	0	1,991	0.00%
2019/04/23	3	33.17	10	33.25	33.10	-7	1,924	-0.36%
2019/04/22	3	36.95	0	0.00	36.75	3	1,843	0.16%
2019/04/19	12	37.36	2	37.25	37.30	10	1,809	0.55%
2019/04/18	2	35.65	0	0.00	34.70	2	1,688	0.12%
2019/04/12	3	35.20	3	36.05	34.85	0	1,602	0.00%
2019/04/11	3	36.35	3	35.15	35.15	0	1,568	0.00%
2019/04/10	1	37.15	13	37.00	36.40	-12	1,534	-0.78%
2019/04/09	1	36.20	8	36.71	36.20	-7	1,501	-0.47%
2019/04/03	3	38.18	3	39.30	38.80	0	1,412	0.00%
2019/04/02	11	35.85	4	36.24	36.65	7	1,336	0.52%
2019/04/01	11	37.21	1	36.90	37.15	10	1,286	0.78%
2019/03/29	7	34.63	6	35.38	36.50	1	1,194	0.08%
2019/03/28	19	33.99	18	34.39	34.00	1	1,073	0.09%
2019/03/27	3	32.50	0	0.00	32.35	3	963	0.31%
2019/03/26	9	32.94	89	31.82	32.60	-80	924	-8.66%
2019/03/25	15	32.47	154	31.51	31.20	-139	827	-16.81%	大賣/鉅額交易
2019/03/22	5	31.62	16	31.79	32.25	-11	706	-1.56%
2019/03/21	76	29.39	0	0.00	29.35	76	582	13.05%
2019/03/20	30	29.37	0	0.00	29.00	30	547	5.48%
2019/03/19	1	29.10	0	0.00	29.10	1	506	0.20%
2019/03/18	3	28.50	3	29.05	29.10	0	471	0.00%
2019/03/15	39	29.69	5	30.30	30.10	34	432	7.86%
2019/03/14	92	29.50	13	29.46	29.75	79	382	20.63%
2019/03/13	1	26.10	5	27.50	27.90	-4	256	-1.56%
2019/03/12	2	26.35	0	0.00	25.40	2	171	1.16%
2018/10/24	0	0.00	1	20.85	20.85	-1	215	-0.46%
2018/10/12	1	19.50	0	0.00	19.75	1	211	0.47%
2018/09/05	0	0.00	3	21.10	21.20	-3	161	-1.85%
2018/08/24	0	0.00	1	20.70	20.40	-1	155	-0.64%
2018/08/22	1	20.55	0	0.00	20.50	1	153	0.65%
2018/08/14	0	0.00	14	21.00	20.70	-14	131	-10.65%
2018/08/13	1	20.55	1	20.90	21.30	0	123	0.00%
2018/08/09	22	18.85	0	0.00	18.80	22	75	29.29%
2018/07/31	1	18.60	2	18.73	18.60	-1	73	-1.36%
2018/03/28	1	20.00	0	0.00	20.00	1	65	1.54%
2018/02/07	0	0.00	1	20.75	20.55	-1	67	-1.48%