友輝 (4933)-元大-汐止券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.4
漲跌
▼0.2
漲幅
-0.30%
成交量
407張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	65.80	65.60	-1	653	-0.15%
2024/05/10	2	64.70	1	64.30	65.60	1	670	0.15%
2024/05/09	1	65.50	1	65.50	64.70	0	688	0.00%
2024/05/08	3	64.43	3	65.10	66.30	0	681	0.00%
2024/05/07	0	0.00	18.1	67.58	67.70	-18.1	636	-2.84%
2024/05/06	0	0.00	0	61.30	61.60	0	567	0.00%
2024/05/03	0	0.00	0	59.20	59.70	0	554	0.00%
2024/04/30	0	0.00	0.2	58.10	57.80	-0.2	565	-0.03%
2024/04/29	0	0.00	33	57.77	57.80	-33	588	-5.61%
2024/04/26	0	56.60	0	0.00	56.90	0	591	0.00%
2024/04/25	0.2	57.20	0	0.00	56.80	0.2	599	0.03%
2024/04/22	30	56.00	0	0.00	54.80	30	608	4.93%
2024/04/17	5	57.00	0	0.00	57.20	5	621	0.80%
2024/04/16	0	0.00	1	56.40	56.00	-1	624	-0.16%
2024/04/12	2	59.60	0	0.00	59.40	2	629	0.32%
2024/04/11	0	0.00	8	59.10	59.40	-8	634	-1.26%
2024/04/02	1	58.10	1	57.80	57.80	0	662	0.00%
2024/03/29	8	57.60	0	0.00	57.70	8	680	1.17%
2024/03/27	0	0.00	1	58.00	58.20	-1	693	-0.14%
2024/03/26	3	59.10	0	0.00	57.90	3	698	0.43%
2024/03/25	0	58.40	0	0.00	58.40	0	698	0.01%
2024/03/22	0	58.30	0	0.00	58.30	0	705	0.00%
2024/03/19	0.1	58.10	0	0.00	57.70	0.1	767	0.01%
2024/03/15	0	57.10	0	0.00	56.80	0	1,010	0.00%
2024/03/11	0	60.30	0	0.00	59.20	0	1,044	0.00%
2024/03/08	9	61.50	0	0.00	60.70	9	1,077	0.83%
2024/03/07	2	64.20	0	0.00	63.60	2	1,109	0.18%
2024/03/06	8	63.95	20.3	64.70	64.40	-12.3	1,106	-1.11%
2024/03/04	0	0.00	0.1	63.70	63.20	-0.1	1,101	-0.01%
2024/03/01	30	62.80	0	0.00	62.60	30	1,098	2.73%
2024/02/29	0	0.00	1	63.30	63.60	-1	1,101	-0.09%
2024/02/27	0.1	61.65	1.5	61.78	62.40	-1.4	1,108	-0.12%
2024/02/26	2.5	62.80	2.1	63.44	62.80	0.5	1,107	0.04%
2024/02/23	2.3	62.26	1.2	63.21	61.40	1.1	1,116	0.10%
2024/02/22	15.2	63.94	2	64.30	62.90	13.2	1,124	1.18%
2024/02/21	1	66.10	0	0.00	67.30	1	1,090	0.09%
2024/02/20	1	66.60	6	66.17	67.00	-5	1,053	-0.48%
2024/02/16	1	62.70	1	62.50	62.80	0	1,010	0.00%
2024/02/15	0	0.00	2	61.90	61.30	-2	1,004	-0.20%
2024/02/05	13	60.29	3	60.27	59.90	10	1,000	1.00%
2024/02/02	10	61.15	1	61.60	61.20	9	1,002	0.90%
2024/02/01	6	61.30	0	61.80	61.40	6	998	0.60%
2024/01/31	6	59.50	0	0.00	59.50	6	970	0.62%
2024/01/30	4	59.80	0	0.00	59.60	4	968	0.41%
2024/01/29	0	0.00	0	60.13	59.60	0	968	0.00%
2024/01/26	4	58.20	0	0.00	58.10	4	958	0.42%
2024/01/25	4	58.40	0	0.00	58.00	4	961	0.42%
2024/01/23	0	0.00	2	59.20	59.10	-2	969	-0.21%
2024/01/22	1	56.60	1	57.00	56.90	0	966	0.00%
2024/01/19	0	0.00	1	55.70	56.20	-1	986	-0.10%
2024/01/18	2	55.15	2	55.20	55.00	0	988	0.00%
2024/01/17	0	55.50	0	0.00	55.50	0	996	0.00%
2024/01/16	1	55.10	1	54.80	54.80	0	1,011	0.00%
2024/01/12	1	55.40	0	0.00	54.80	1	1,055	0.10%
2024/01/11	3	55.90	3	55.60	55.60	0	1,062	0.00%
2024/01/10	0	57.00	1	56.90	57.00	-1	1,068	-0.09%
2024/01/09	3	57.30	1	57.20	56.70	2	1,112	0.18%
2024/01/08	1	57.90	1	58.40	57.60	0	1,131	0.00%
2024/01/04	1	57.50	0	0.00	57.10	1	1,269	0.08%
2024/01/02	0	0.00	1	57.70	58.00	-1	1,325	-0.08%
2023/12/29	4.2	56.25	4	56.33	56.70	0.2	1,397	0.02%
2023/12/28	5	57.22	5	57.30	56.70	0	1,550	0.00%
2023/12/27	0	0.00	3	57.10	57.60	-3	1,588	-0.19%
2023/12/25	1	53.60	0	0.00	53.80	1	1,600	0.06%
2023/12/22	1	55.40	0	0.00	54.50	1	1,610	0.06%
2023/12/21	1	55.70	1	55.60	55.40	0	1,627	0.00%
2023/12/20	1	56.70	1	57.10	56.60	0	1,624	0.00%
2023/12/18	2	56.90	2	56.20	56.20	0	1,625	0.00%
2023/12/15	4	58.30	4	57.93	57.50	0	1,623	0.00%
2023/12/14	3	60.23	3	59.37	59.10	0	1,610	0.00%
2023/12/13	35	62.68	10	63.19	61.60	25	1,577	1.58%
2023/12/12	5	63.54	15	64.54	65.10	-10	1,415	-0.71%
2023/12/11	1	59.20	1	59.40	59.20	0	1,355	0.00%
2023/12/08	1	57.10	1	57.00	57.00	0	1,351	0.00%
2023/12/07	2	57.00	2	56.65	57.00	0	1,375	0.00%
2023/12/06	11	58.24	2	58.00	58.00	9	1,390	0.65%
2023/12/05	2	59.60	1	58.80	59.00	1	1,387	0.07%
2023/12/04	3	58.23	2	57.75	58.90	1	1,364	0.07%
2023/11/27	1	54.80	1	54.20	54.20	0	1,550	0.00%
2023/11/24	2	55.20	1	54.90	55.60	1	1,582	0.06%
2023/11/22	14	54.71	4	55.13	54.70	10	1,579	0.63%
2023/11/21	0	0.00	2	54.60	55.50	-2	1,562	-0.13%
2023/11/20	1	52.30	1	52.30	52.30	0	1,535	0.00%
2023/11/16	2	52.55	1	52.20	52.20	1	1,529	0.07%
2023/11/15	9	52.70	1	53.00	52.90	8	1,526	0.52%
2023/11/14	2	52.70	0	0.00	52.80	2	1,520	0.13%
2023/11/13	3	52.57	1	52.50	52.50	2	1,539	0.13%
2023/11/10	2	53.20	2	53.55	53.10	0	1,539	0.00%
2023/11/09	0	0.00	10	53.70	54.30	-10	1,542	-0.65%
2023/11/07	1	54.00	2	53.20	53.30	-1	1,541	-0.06%
2023/11/06	3	54.40	3	54.17	54.40	0	1,552	0.00%
2023/11/03	2	52.30	1	52.60	52.50	1	1,551	0.06%
2023/11/02	1	52.80	1	53.20	52.80	0	1,551	0.00%
2023/11/01	1	51.70	1	52.10	51.80	0	1,572	0.00%
2023/10/31	8	53.43	1	54.90	51.60	7	1,575	0.44%
2023/10/30	3	55.07	2	53.30	53.30	1	1,558	0.06%
2023/10/27	36	57.48	5	58.04	56.60	31	1,540	2.01%
2023/10/26	2	56.20	0	0.00	56.10	2	1,523	0.13%
2023/10/25	2	57.80	2	58.20	57.50	0	1,514	0.00%
2023/10/24	4	59.95	4	59.08	59.00	0	1,503	0.00%
2023/10/20	3	59.27	3	59.73	60.00	0	1,469	0.00%
2023/10/19	1	58.20	1	58.90	57.20	0	1,434	0.00%
2023/10/18	3	58.00	3	58.73	59.00	0	1,419	0.00%
2023/10/17	25	61.86	23	57.66	58.10	2	1,401	0.14%
2023/10/16	5	61.78	6	61.87	62.30	-1	1,353	-0.07%
2023/10/13	14	62.17	16	62.13	61.40	-2	1,325	-0.15%
2023/10/12	0	0.00	4.1	60.86	61.30	-4.1	1,236	-0.33%
2023/10/11	8	55.81	9	55.64	55.80	-1	1,172	-0.09%
2023/10/06	4	56.68	4	57.38	56.40	0	1,136	0.00%
2023/10/05	12	57.19	12	58.05	56.70	0	1,105	0.00%
2023/10/04	21	56.54	12	57.72	57.20	9	1,019	0.88%
2023/10/03	1	50.40	5	52.98	55.60	-4	860	-0.46%
2023/10/02	3	49.63	3	50.08	50.60	0	804	0.00%
2023/09/28	3	50.67	3	51.47	50.30	0	790	0.00%
2023/09/27	0	0.00	2	50.85	51.30	-2	771	-0.26%
2023/09/26	0	0.00	2	50.15	49.65	-2	752	-0.27%
2023/09/25	1	46.75	1	47.20	48.30	0	725	0.00%
2023/09/22	1	46.75	1	47.20	47.15	0	720	0.00%
2023/09/21	1	48.40	0	0.00	47.80	1	711	0.14%
2023/09/19	1	49.05	1	49.45	48.50	0	690	0.00%
2023/09/18	1	49.35	1	49.85	49.55	0	682	0.00%
2023/09/15	1	48.30	0	0.00	48.85	1	674	0.15%
2023/09/14	5	48.10	0	0.00	48.95	5	666	0.75%
2023/09/12	5	47.92	5	48.29	48.80	0	626	0.00%
2023/09/11	1	46.55	2	47.55	48.75	-1	596	-0.17%
2023/09/08	1	46.40	1	47.25	45.00	0	566	0.00%
2023/09/06	2	46.43	0	0.00	47.00	2	537	0.37%
2023/09/05	3	50.43	4	51.30	49.75	-1	513	-0.19%
2023/09/04	3	48.88	2	49.25	49.35	1	472	0.21%
2023/09/01	2	50.70	4	50.18	50.00	-2	440	-0.45%
2023/08/31	12	48.49	12	48.75	48.50	0	365	0.00%
2023/08/30	1	47.00	3	47.40	47.40	-2	284	-0.70%
2023/08/29	0	0.00	1	41.95	43.10	-1	244	-0.41%
2023/08/28	1	40.30	1	40.75	40.20	0	224	0.00%
2023/08/25	1	39.35	1	39.50	39.40	0	223	0.00%
2023/08/22	2	40.28	2	39.85	39.85	0	218	0.00%
2023/08/21	2	40.50	2	40.65	40.75	0	214	0.00%
2023/08/18	2	41.43	1	41.95	40.50	1	212	0.47%
2023/08/17	2	41.83	2	42.40	41.40	0	206	0.00%
2023/08/16	5	41.40	5.1	41.47	41.90	-0.1	182	-0.05%
2023/08/11	1	40.35	1	40.65	40.20	0	147	0.00%
2023/08/09	0	0.00	10	41.35	40.10	-10	123	-8.13%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/19	10	36.80	0	0.00	36.65	10	46	21.31%
2022/11/23	0.1	31.40	0	0.00	31.35	0.1	21	0.48%
2022/08/04	0	0.00	1	33.05	33.00	-1	42	-2.34%
2022/08/02	0	0.00	1	37.20	36.80	-1	42	-2.36%
2022/07/12	1	34.00	0	0.00	33.90	1	48	2.07%
2022/06/06	0	0.00	2.6	39.20	39.30	-2.6	69	-3.75%
2021/12/22	0	0.00	5	37.71	37.55	-5	160	-3.12%
2021/12/17	5	37.96	0	0.00	38.15	5	160	3.12%
2021/12/16	0	0.00	4	38.28	38.30	-4	160	-2.49%
2021/12/13	0	0.00	1	36.15	36.85	-1	154	-0.65%
2021/12/10	0	0.00	1	35.70	35.60	-1	150	-0.67%
2021/12/01	0	0.00	1	35.25	35.50	-1	155	-0.64%
2021/11/18	0	0.00	55	35.85	35.10	-55	156	-35.08%
2021/11/16	22	34.24	0	0.00	34.00	22	151	14.48%
2021/11/12	3	33.75	0	0.00	34.50	3	146	2.05%
2021/11/10	10	34.54	0	0.00	34.70	10	148	6.75%
2021/11/09	13	35.23	0	0.00	35.20	13	152	8.51%
2021/11/05	7	35.87	0	0.00	36.05	7	150	4.64%
2021/10/18	0	0.00	1	30.95	30.85	-1	143	-0.70%
2021/09/07	1	34.00	0	0.00	34.10	1	221	0.45%
2021/08/16	0	0.00	10	34.57	34.65	-10	234	-4.26%
2021/08/11	1	36.20	0	0.00	36.20	1	234	0.43%
2021/08/10	2	36.65	0	0.00	36.50	2	238	0.84%
2021/08/03	0	0.00	1	38.25	38.00	-1	285	-0.35%
2021/08/02	1	39.75	0	0.00	40.15	1	287	0.35%
2021/07/20	2	37.80	0	0.00	38.05	2	380	0.53%
2021/07/19	2	39.43	0	0.00	39.40	2	378	0.53%
2021/07/13	1	43.85	0	0.00	42.90	1	408	0.24%
2021/07/12	0	0.00	1	42.50	42.35	-1	411	-0.24%
2021/07/05	0	0.00	1	41.30	41.35	-1	505	-0.20%
2021/06/29	0	0.00	2	40.53	40.30	-2	783	-0.26%
2021/06/21	1	39.50	0	0.00	39.50	1	930	0.11%
2021/06/18	1	40.00	0	0.00	40.00	1	953	0.10%
2021/06/17	1	40.40	0	0.00	40.40	1	961	0.10%
2021/06/11	1	39.55	0	0.00	39.60	1	973	0.10%
2021/05/24	0	0.00	1	39.70	39.65	-1	1,057	-0.09%
2021/05/20	1	37.75	0	0.00	37.80	1	1,119	0.09%
2021/05/14	10	38.00	0	0.00	36.85	10	1,167	0.86%
2021/05/10	0	0.00	3	44.17	44.10	-3	1,199	-0.25%
2021/05/07	0	0.00	1	42.80	43.90	-1	1,220	-0.08%
2021/05/06	0	0.00	1	42.10	42.10	-1	1,221	-0.08%
2021/05/05	0	0.00	1	42.20	41.85	-1	1,223	-0.08%
2021/05/04	0	0.00	2	42.00	41.85	-2	1,224	-0.16%
2021/05/03	0	0.00	7	44.64	43.80	-7	1,210	-0.58%
2021/04/28	9	46.42	2	48.20	46.45	7	1,204	0.58%
2021/04/27	3	46.72	4	46.70	47.30	-1	1,187	-0.08%
2021/04/26	3	46.05	0	0.00	46.30	3	1,173	0.26%
2021/04/23	0	0.00	3	46.88	46.10	-3	1,173	-0.26%
2021/04/22	4	46.18	2	46.25	44.65	2	1,171	0.17%
2021/04/21	0	0.00	5	46.84	46.70	-5	1,151	-0.43%
2021/04/20	2	45.75	3	46.35	46.00	-1	1,150	-0.09%
2021/04/13	1	44.25	0	0.00	43.80	1	1,144	0.09%
2021/04/12	2	46.05	1	45.85	45.60	1	1,130	0.09%
2021/04/09	3	47.43	0	0.00	46.50	3	1,128	0.27%
2021/04/08	19	49.96	12	52.38	48.55	7	1,100	0.64%
2021/04/06	1	44.95	4	45.71	45.90	-3	1,002	-0.30%
2021/04/01	1	43.85	1	44.35	44.15	0	978	0.00%
2021/03/31	4	44.55	0	0.00	44.35	4	947	0.42%
2021/03/30	1	44.40	1	43.70	44.50	0	936	0.00%
2021/03/29	1	42.85	14.2	43.56	44.85	-13.2	884	-1.49%
2021/03/26	1	40.55	2	40.90	40.80	-1	846	-0.12%
2021/03/25	1	40.75	0	0.00	40.50	1	862	0.12%
2021/03/24	2	41.03	0	0.00	40.85	2	876	0.23%
2021/03/23	3	41.83	2	42.35	41.30	1	881	0.11%
2021/03/22	1	40.40	3	41.30	41.75	-2	869	-0.23%
2021/03/19	4	40.55	1	40.55	40.55	3	885	0.34%
2021/03/18	0	0.00	2	41.03	40.80	-2	920	-0.22%
2021/03/17	3	40.28	3	40.75	40.50	0	955	0.00%
2021/03/15	2	39.38	0	0.00	39.40	2	1,060	0.19%
2021/03/12	2	39.65	0	0.00	39.70	2	1,185	0.17%
2021/03/11	0	0.00	1	39.90	39.85	-1	1,295	-0.08%
2021/03/10	1	39.20	0	0.00	39.50	1	1,334	0.07%
2021/03/09	0.1	38.05	0	0.00	38.90	0.1	1,371	0.01%
2021/03/03	1	41.30	0	0.00	41.95	1	1,655	0.06%
2021/02/25	0	0.00	1	44.10	43.50	-1	1,792	-0.06%
2021/02/24	2	45.45	0	0.00	44.75	2	1,938	0.10%
2021/02/23	0	0.00	1	45.30	45.35	-1	1,982	-0.05%
2021/02/22	1	48.00	4	46.38	45.30	-3	1,969	-0.15%
2021/02/19	1	42.85	0	0.00	45.00	1	1,935	0.05%
2021/02/18	0	0.00	1	42.30	42.35	-1	1,907	-0.05%
2021/02/17	0	0.00	4	40.59	41.30	-4	1,906	-0.21%
2021/02/05	2	39.53	1	39.65	39.20	1	1,895	0.05%
2021/02/04	2	39.58	0	0.00	39.40	2	1,892	0.11%
2021/02/03	6	39.83	5	40.29	39.80	1	1,889	0.05%
2021/02/02	9	41.80	11	41.72	40.00	-2	1,879	-0.11%
2021/02/01	2	40.45	1	41.00	40.75	1	1,841	0.05%
2021/01/29	3	40.60	7	40.93	40.10	-4	1,827	-0.22%
2021/01/28	1	40.30	3	40.05	39.65	-2	1,806	-0.11%
2021/01/27	4	39.49	2	39.00	39.20	2	1,801	0.11%
2021/01/26	1	39.65	2	40.00	40.05	-1	1,793	-0.06%
2021/01/25	3	39.80	0	0.00	39.25	3	1,789	0.17%
2021/01/21	1	37.35	1	37.50	37.55	0	1,797	0.00%
2021/01/18	0	0.00	10	38.75	39.20	-10	1,787	-0.56%
2021/01/15	4	39.55	1	39.95	39.10	3	1,783	0.17%
2021/01/14	12	40.88	0	0.00	40.30	12	1,780	0.67%
2021/01/13	2	41.00	5	41.21	41.00	-3	1,779	-0.17%
2021/01/12	2	39.83	3	40.82	40.80	-1	1,768	-0.06%
2021/01/08	2	39.90	0	0.00	39.90	2	1,769	0.11%
2021/01/07	1	40.20	0	0.00	40.20	1	1,766	0.06%
2021/01/06	1	39.80	1	41.90	39.70	0	1,761	0.00%
2021/01/04	1	40.35	2	40.50	41.20	-1	1,743	-0.06%
2020/12/31	1	41.05	3	41.72	41.05	-2	1,730	-0.12%
2020/12/30	2	42.43	1	42.95	42.05	1	1,727	0.06%
2020/12/29	3	42.72	1	43.20	43.95	2	1,702	0.12%
2020/12/28	3	40.57	7	40.99	41.30	-4	1,636	-0.24%
2020/12/25	1	42.00	3	41.50	40.60	-2	1,618	-0.12%
2020/12/24	4	41.30	1	41.20	41.40	3	1,605	0.19%
2020/12/23	3	40.35	7	40.03	40.50	-4	1,595	-0.25%
2020/12/22	6	39.58	5	40.65	38.85	1	1,590	0.06%
2020/12/21	1	39.90	5	40.78	40.30	-4	1,583	-0.25%
2020/12/18	2	40.23	2	39.70	39.70	0	1,571	0.00%
2020/12/17	1	40.55	0	0.00	40.85	1	1,562	0.06%
2020/12/16	1	41.10	0	0.00	41.00	1	1,563	0.06%
2020/12/15	6	40.82	20	40.25	40.00	-14	1,561	-0.90%
2020/12/14	21	41.09	4	42.74	42.10	17	1,544	1.10%
2020/12/11	3	41.17	11	41.27	40.80	-8	1,567	-0.51%
2020/12/10	5	44.11	3	44.20	42.80	2	1,542	0.13%
2020/12/09	4	46.89	4	47.08	45.20	0	1,523	0.00%
2020/12/08	5	45.82	5	46.16	46.30	0	1,460	0.00%
2020/12/07	12	43.10	9	42.66	44.65	3	1,343	0.22%
2020/12/04	6	40.81	8	40.96	40.60	-2	1,253	-0.16%
2020/12/03	1	39.50	0	0.00	40.05	1	1,222	0.08%
2020/12/02	2	41.83	3	41.93	41.00	-1	1,203	-0.08%
2020/12/01	2	41.48	4	41.23	40.50	-2	1,162	-0.17%
2020/11/30	16	41.13	4	41.66	40.35	12	1,135	1.06%
2020/11/27	9	39.14	18	40.07	41.30	-9	1,097	-0.82%
2020/11/26	3	37.45	5	37.87	37.55	-2	1,073	-0.19%
2020/11/25	9	37.84	9	38.26	37.40	0	1,071	0.00%
2020/11/24	7	36.10	5	36.60	36.25	2	1,000	0.20%
2020/11/23	3	36.47	11	37.12	36.55	-8	969	-0.83%
2020/11/20	5	33.40	18	32.85	34.25	-13	805	-1.61%
2020/11/18	2	31.50	4	31.49	31.35	-2	738	-0.27%
2020/11/17	1	30.85	6	31.01	31.05	-5	726	-0.69%
2020/11/16	0	0.00	1	30.75	30.50	-1	722	-0.14%
2020/10/30	3	29.70	3	30.72	29.45	0	727	0.00%
2020/10/28	4	30.46	5	30.66	30.35	-1	706	-0.14%
2020/10/23	2	29.40	9	29.40	29.65	-7	684	-1.02%
2020/10/19	1	30.55	1	31.00	30.10	0	667	0.00%
2020/10/16	2	30.15	2	30.30	30.15	0	660	0.00%
2020/10/13	1	29.30	1	29.05	29.05	0	641	0.00%
2020/10/12	0	0.00	3	29.25	29.25	-3	639	-0.47%
2020/10/06	2	28.90	0	0.00	29.50	2	621	0.32%
2020/09/24	2	28.70	2	28.85	28.70	0	619	0.00%
2020/09/22	2	29.75	0	0.00	29.60	2	605	0.33%
2020/09/21	1	30.65	21	30.62	30.50	-20	595	-3.36%
2020/09/18	4	31.40	12	31.43	31.30	-8	583	-1.37%
2020/09/17	11	31.94	1	32.40	32.00	10	573	1.74%
2020/09/16	30	32.08	22	33.17	32.10	8	564	1.42%
2020/09/15	11	31.98	0	0.00	31.85	11	504	2.18%
2020/09/14	8	32.30	10	31.93	32.40	-2	490	-0.41%
2020/09/11	2	30.45	2	30.83	30.40	0	479	0.00%
2020/09/10	4	30.79	0	0.00	30.60	4	471	0.85%
2020/09/09	3	31.48	4	31.33	31.05	-1	459	-0.22%
2020/09/08	1	30.30	1	30.05	30.05	0	438	0.00%
2020/09/07	10	31.33	4	32.04	30.60	6	429	1.40%
2020/09/04	2	30.95	0	0.00	31.45	2	412	0.48%
2020/09/03	7	33.09	14	33.89	32.20	-7	393	-1.78%
2020/09/02	12	32.58	6	32.78	33.00	6	354	1.69%
2020/09/01	15	32.41	15	32.33	32.15	0	305	0.00%
2020/08/31	0	0.00	2	30.55	30.55	-2	236	-0.85%
2020/08/28	3	28.10	3	27.80	27.80	0	208	0.00%
2020/08/27	3	27.10	0	0.00	27.80	3	199	1.51%
2020/08/18	0	0.00	1	25.95	25.80	-1	166	-0.60%
2020/08/07	2	26.45	1	25.80	25.35	1	144	0.69%
2020/07/09	3	25.95	0	0.00	25.40	3	131	2.27%
2020/05/12	2	20.88	0	0.00	20.95	2	142	1.40%
2020/02/12	1	23.60	0	0.00	23.80	1	109	0.92%
2019/12/18	1	25.90	0	0.00	25.85	1	141	0.71%
2019/10/09	0	0.00	4	26.60	26.60	-4	599	-0.67%
2019/10/07	1	26.80	0	0.00	26.85	1	648	0.15%
2019/09/04	0	0.00	5	29.55	29.75	-5	834	-0.60%
2019/08/27	1	28.45	0	0.00	28.45	1	848	0.12%
2019/08/23	0	0.00	1	29.45	29.25	-1	864	-0.12%
2019/08/19	4	28.60	1	28.80	28.75	3	893	0.34%
2019/08/16	5	28.25	0	0.00	28.25	5	900	0.56%
2019/08/15	0	0.00	20	27.65	28.15	-20	909	-2.20%
2019/08/14	17	30.02	3	29.85	29.90	14	929	1.51%
2019/08/13	2	30.28	0	0.00	29.80	2	959	0.21%
2019/08/12	6	31.03	0	0.00	30.60	6	975	0.61%
2019/08/08	1	30.70	1	30.80	30.85	0	996	0.00%
2019/08/07	5	30.25	0	0.00	30.25	5	1,000	0.50%
2019/08/06	2	29.30	2	30.53	30.70	0	1,004	0.00%
2019/08/05	1	30.75	0	0.00	30.80	1	1,011	0.10%
2019/08/02	7	31.26	8	32.29	31.35	-1	1,017	-0.10%
2019/08/01	1	33.90	11	33.84	33.40	-10	1,010	-0.99%
2019/07/31	18	33.54	9	33.41	33.85	9	1,006	0.89%
2019/07/30	28	34.10	19	34.27	33.00	9	995	0.90%
2019/07/29	11	35.63	14	35.14	36.15	-3	947	-0.32%
2019/07/26	7	33.32	6	33.28	33.75	1	863	0.12%
2019/07/25	11	32.10	6	32.00	32.05	5	863	0.58%
2019/07/24	1	33.05	7	32.81	32.50	-6	867	-0.69%
2019/07/23	1	33.25	1	33.45	32.85	0	878	0.00%
2019/07/22	6	32.90	0	0.00	33.40	6	886	0.68%
2019/07/19	1	32.20	7	32.34	32.70	-6	901	-0.67%
2019/07/18	7	32.34	8	32.43	32.35	-1	927	-0.11%
2019/07/17	4	33.38	3	33.68	33.00	1	987	0.10%
2019/07/16	5	33.44	10	33.80	33.30	-5	1,002	-0.50%
2019/07/15	11	33.53	19	33.55	33.85	-8	1,100	-0.73%
2019/07/12	21	32.36	16	32.14	32.80	5	1,072	0.47%
2019/07/11	4	31.24	6	31.19	30.95	-2	1,060	-0.19%
2019/07/10	10	31.00	3	31.22	31.20	7	1,069	0.65%
2019/07/09	3	30.25	14	30.71	31.15	-11	1,073	-1.03%
2019/07/08	2	29.68	1	29.70	29.80	1	1,061	0.09%
2019/07/05	6	29.45	1	29.60	29.55	5	1,089	0.46%
2019/07/03	1	29.00	0	0.00	29.00	1	1,150	0.09%
2019/07/01	6	29.23	1	29.25	29.15	5	1,270	0.39%
2019/06/28	11	29.44	7	29.72	28.75	4	1,311	0.30%
2019/06/27	0	0.00	2	29.80	30.00	-2	1,368	-0.15%
2019/06/21	2	29.20	2	29.00	29.00	0	1,709	0.00%
2019/06/20	1	28.90	0	0.00	29.05	1	1,826	0.05%
2019/06/19	1	28.85	0	0.00	29.00	1	1,945	0.05%
2019/06/18	2	28.90	0	0.00	28.65	2	1,977	0.10%
2019/06/17	1	29.05	1	29.25	29.00	0	2,016	0.00%
2019/06/13	3	29.40	3	29.53	29.50	0	2,085	0.00%
2019/06/12	4	30.36	3	30.23	29.50	1	2,126	0.05%
2019/06/11	4	29.31	3	29.45	29.30	1	2,209	0.05%
2019/06/10	0	0.00	5	28.58	28.35	-5	2,281	-0.22%
2019/06/04	3	28.35	0	0.00	28.15	3	2,333	0.13%
2019/05/31	2	29.63	2	29.75	29.60	0	2,330	0.00%
2019/05/29	2	29.15	5	29.41	28.75	-3	2,313	-0.13%
2019/05/28	1	28.95	1	28.20	29.15	0	2,295	0.00%
2019/05/24	6	28.68	3	28.38	28.00	3	2,288	0.13%
2019/05/22	3	28.77	1	28.60	27.70	2	2,274	0.09%
2019/05/21	4	27.40	1	27.50	28.50	3	2,264	0.13%
2019/05/20	4	29.66	6	28.53	27.40	-2	2,241	-0.09%
2019/05/17	0	0.00	3	31.40	30.40	-3	2,206	-0.14%
2019/05/14	0	0.00	2	29.40	29.40	-2	2,162	-0.09%
2019/05/07	3	30.35	0	0.00	30.50	3	2,106	0.14%
2019/05/03	1	32.00	0	0.00	32.00	1	2,086	0.05%
2019/05/02	1	31.80	1	31.10	32.05	0	2,074	0.00%
2019/04/30	4	30.53	5	30.44	30.60	-1	2,044	-0.05%
2019/04/29	0	0.00	2	30.20	29.90	-2	2,030	-0.10%
2019/04/26	2	31.50	2	31.53	31.40	0	2,011	0.00%
2019/04/25	1	31.40	6	32.66	31.40	-5	1,991	-0.25%
2019/04/24	12	32.95	11	32.60	32.55	1	1,957	0.05%
2019/04/23	4	35.08	0	0.00	33.10	4	1,924	0.21%
2019/04/22	5	37.01	4	37.08	36.75	1	1,843	0.05%
2019/04/19	8	36.61	16	36.82	37.30	-8	1,809	-0.44%
2019/04/18	3	35.15	0	0.00	34.70	3	1,688	0.18%
2019/04/17	2	35.60	11	35.87	35.35	-9	1,676	-0.54%
2019/04/12	5	35.25	9	35.59	34.85	-4	1,602	-0.25%
2019/04/11	15	35.26	3	35.55	35.15	12	1,568	0.77%
2019/04/10	3	36.50	4	37.31	36.40	-1	1,534	-0.07%
2019/04/09	6	36.75	5	36.40	36.20	1	1,501	0.07%
2019/04/08	0	0.00	5	38.00	37.95	-5	1,464	-0.34%
2019/04/03	9	38.71	8	38.80	38.80	1	1,412	0.07%
2019/04/02	3	36.13	0	0.00	36.65	3	1,336	0.22%
2019/04/01	9	37.23	5	37.10	37.15	4	1,286	0.31%
2019/03/29	3	35.68	4	35.89	36.50	-1	1,194	-0.08%
2019/03/28	3	33.35	11	33.54	34.00	-8	1,073	-0.75%
2019/03/27	11	32.25	11	32.36	32.35	0	963	0.00%
2019/03/26	4	32.06	3	33.25	32.60	1	924	0.11%
2019/03/25	33	33.00	33	32.28	31.20	0	827	0.00%
2019/03/22	5	31.59	7	32.09	32.25	-2	706	-0.28%
2019/03/21	5	29.27	5	29.23	29.35	0	582	0.00%
2019/03/20	5	29.09	5	28.90	29.00	0	547	0.00%
2019/03/19	6	29.90	6	29.10	29.10	0	506	0.00%
2019/03/15	0	0.00	1	29.65	30.10	-1	432	-0.23%
2019/03/14	1	28.65	12	28.88	29.75	-11	382	-2.87%
2019/03/13	10	27.90	1	27.90	27.90	9	256	3.50%
2019/03/12	14	25.11	4	25.10	25.40	10	171	5.82%
2018/11/02	1	21.15	0	0.00	21.10	1	217	0.46%
2018/10/30	0	0.00	25	20.00	20.00	-25	215	-11.60%
2018/10/02	10	23.13	20	22.88	22.25	-10	187	-5.33%
2018/08/31	0	0.00	3	20.75	21.25	-3	161	-1.85%
2018/08/21	3	20.70	0	0.00	20.65	3	152	1.97%
2018/08/14	0	0.00	3	20.90	20.70	-3	131	-2.28%
2018/08/13	13	20.90	11	21.15	21.30	2	123	1.62%
2018/07/30	3	18.00	0	0.00	18.10	3	68	4.36%
2018/06/08	0	0.00	2	20.00	20.25	-2	48	-4.10%
2018/05/24	2	19.55	0	0.00	19.85	2	49	4.03%
2018/05/10	0	0.00	1	18.90	19.05	-1	52	-1.90%
2018/04/02	0	0.00	2	20.25	20.30	-2	64	-3.11%
2018/03/30	1	19.90	0	0.00	20.00	1	64	1.55%