加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.70
  • 漲幅
    -2.87%
  • 成交量
    14,111張
  • 產業
    上櫃 電子零組件類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20624.41123.7023.7057470.67%
2024/09/182021.602022.4822.2004060.00%
2024/09/12520.8500.0020.7553801.31%
2024/07/04222.00221.9021.8503130.00%
2024/06/2700.00621.2521.25-6331-1.81%
2024/06/0700.00122.5522.55-1432-0.23%
2024/05/1700.00122.0022.10-11,107-0.09%
2024/05/0800.00122.0522.20-11,394-0.07%
2024/04/2600.00021.2021.4001,6990.00%
2024/04/09122.0500.0021.9511,9100.05%
2024/03/2000.00322.1021.90-32,160-0.14%
2024/03/18321.9000.0022.1532,3310.13%
2024/03/1400.00321.5721.60-32,375-0.13%
2024/03/0800.00522.6722.45-52,707-0.18%
2024/03/061326.58326.4026.50102,6080.38%
2024/03/05126.10125.4526.1002,4800.00%
2024/03/0100.00125.2525.15-12,340-0.04%
2024/02/2600.00125.0024.80-12,208-0.05%
2024/02/2300.00124.0023.60-12,134-0.05%
2024/02/1600.00224.3024.25-21,931-0.10%
2024/02/1500.00123.5023.45-11,883-0.05%
2024/01/30122.65123.0522.5001,7810.00%
2024/01/2600.00121.5021.30-11,692-0.06%
2024/01/24222.83122.3522.6511,6170.06%
2024/01/23322.88122.8023.2021,5540.13%
2024/01/1000.00120.8520.90-11,285-0.08%
2024/01/03222.4500.0022.0521,2520.16%
2023/12/2900.00121.5021.45-11,165-0.09%
2023/12/27122.50222.7522.35-11,135-0.09%
2023/12/26122.5500.0022.8011,0870.09%
2023/12/14222.3500.0022.5028460.24%
2023/12/08321.40221.2821.4016050.17%
2023/12/07221.38121.5521.5515000.20%
2023/12/0600.00719.2519.60-7315-2.22%
2023/11/15717.7500.0017.5571684.14%
2023/09/1500.00116.7516.70-1262-0.38%
2023/09/0100.00116.7016.75-1271-0.37%
2023/08/0400.00517.8517.75-5393-1.27%
2023/07/25217.6000.0017.3523660.55%
2023/06/29216.5000.0016.5522590.77%
2023/06/0800.00117.2017.25-1249-0.40%
2023/06/0500.00317.0517.00-3252-1.19%
2023/06/0200.00117.0517.00-1250-0.40%
2023/05/31117.1000.0017.1512480.40%
2023/05/25217.1500.0017.1522460.81%
2023/05/11217.8000.0017.3022320.86%
2023/05/10318.65118.8518.1022110.94%
2023/03/3000.00016.3516.350134-0.02%
2023/03/2100.00116.4016.45-1137-0.73%
2023/03/0800.00117.3517.35-1143-0.69%
2023/02/0700.00116.1516.00-1121-0.82%
2023/02/0100.00115.7015.60-1117-0.85%
2022/12/07115.6500.0015.7011280.78%
2022/12/0100.00116.0015.80-1126-0.79%
2022/11/30115.2000.0015.4011270.79%
2022/11/2400.00115.0015.00-1139-0.72%
2022/11/23115.0000.0015.0011390.72%
2022/11/1800.00115.1015.10-1143-0.70%
2022/11/11115.2000.0015.2011610.62%
2022/11/1000.00415.2015.30-4172-2.32%
2022/11/0800.00415.5115.45-4190-2.10%
2022/11/07815.8100.0015.8581914.18%
2022/11/0400.00915.5015.75-9195-4.60%
2022/10/2600.00215.0015.00-2196-1.02%
2022/10/12815.3000.0015.3581914.17%
2022/10/06115.5000.0015.5011900.53%
2022/09/29115.0500.0014.9511970.51%
2022/09/26115.6500.0015.8011940.51%
2022/09/2200.00016.2016.2002090.00%
2022/09/16116.5500.0016.5012110.47%
2022/09/05116.5000.0016.4512270.44%
2022/08/22018.1000.0017.9002550.01%
2022/08/1900.001318.0817.90-13257-5.05%
2022/08/1700.00117.4017.60-1246-0.41%
2022/08/151316.6000.0016.90132445.32%
2022/08/12116.7500.0016.9512310.43%
2022/07/18117.8000.0017.9012730.37%
2022/06/2000.000.119.4518.90-0.1340-0.01%
2022/06/0700.000.420.6020.45-0.4372-0.11%
2022/06/0600.00120.6520.65-1378-0.27%
2022/06/02121.0000.0021.0513900.26%
2022/05/1600.000.520.6020.55-0.5523-0.10%
2022/05/1000.00120.5020.50-1587-0.17%
2022/04/2700.00520.5020.70-5847-0.59%
2022/04/25421.3000.0021.3041,0320.39%
2022/04/1400.00622.4122.30-62,753-0.22%
2022/04/07223.1000.0023.1023,7100.05%
2022/04/0100.00223.8523.95-23,753-0.05%
2022/03/3000.00223.9523.85-23,775-0.05%
2022/03/2500.00124.2024.20-13,772-0.03%
2022/03/24224.2000.0024.2523,7680.05%
2022/03/18223.70123.6523.9013,7640.03%
2022/03/1600.00122.7022.85-13,763-0.03%
2022/03/15122.75122.7022.7503,7580.00%
2022/03/1000.00223.6523.45-23,771-0.05%
2022/03/08222.7500.0022.6523,7640.05%
2022/03/07323.1800.0023.3033,7470.08%
2022/03/0100.00224.4524.65-23,694-0.05%
2022/02/24223.8000.0022.8523,6690.05%
2022/02/1700.00424.7524.30-43,629-0.11%
2022/02/16225.20525.2025.00-33,611-0.08%
2022/02/11225.20125.0025.0013,5750.03%
2022/02/10225.5000.0025.7023,5510.06%
2022/02/09225.70125.6025.6013,5420.03%
2022/02/08125.30225.3525.60-13,526-0.03%
2022/02/07224.30224.7524.9003,5040.00%
2022/01/26523.25523.7924.0503,4790.00%
2022/01/21224.552224.6624.60-203,371-0.59%
2022/01/19226.15225.8525.9003,2890.00%
2022/01/18425.98126.7525.5033,1950.09%
2022/01/14927.02327.3727.4063,0190.20%
2022/01/13627.13227.3327.1542,9100.14%
2022/01/125926.956526.2825.55-62,752-0.22%
2022/01/115728.236128.4828.00-42,514-0.16%
2022/01/10727.54727.8328.0002,0540.00%
2022/01/07927.281127.5827.60-21,849-0.11%
2022/01/061526.421026.5727.1051,3460.37%
2022/01/05125.1013.625.3226.00-12.6648-1.93%
2022/01/03223.6500.0023.7024240.47%
2021/12/30122.90123.5023.2503830.00%
2021/12/29922.84523.3222.7043571.12%
2021/12/2700.00122.0522.00-1318-0.31%
2021/12/2300.00121.2021.00-1296-0.34%
2021/12/22120.6000.0020.7512960.34%
2021/12/13521.0400.0021.0052781.80%
2021/12/10520.5600.0020.6052661.88%
2021/09/29120.0500.0019.9519510.11%
2021/09/14220.9800.0021.0021,0180.20%
2021/09/0900.00121.1021.10-11,032-0.10%
2021/08/09123.551223.9023.50-111,201-0.92%
2021/08/06125.5000.0025.4511,1970.08%
2021/07/3000.00125.7525.60-11,242-0.08%
2021/07/27125.5000.0025.3011,2490.08%
2021/07/2600.00526.3226.25-51,247-0.40%
2021/07/2300.00625.3925.50-61,210-0.50%
2021/07/2200.001424.7624.85-141,295-1.08%
2021/07/21124.6000.0024.7511,3860.07%
2021/07/20624.8300.0025.2561,3890.43%
2021/07/191926.0100.0025.70191,3901.37%
2021/07/1600.001025.6025.25-101,266-0.79%
2021/07/151024.65125.0524.9591,2550.72%
2021/07/14224.53126.0024.5011,2520.08%
2021/07/05624.1000.0024.2061,7050.35%
2021/06/29123.9000.0023.8011,9480.05%
2021/06/2800.00124.0024.25-12,082-0.05%
2021/05/26123.0000.0023.1013,0800.03%
2021/05/1300.00220.7520.35-23,381-0.06%
2021/05/1200.00221.3020.15-23,375-0.06%
2021/05/1100.00322.4022.00-33,344-0.09%
2021/05/04123.4500.0023.1013,4890.03%
2021/04/28126.3000.0026.0013,4370.03%
2021/04/27127.4000.0027.4013,3630.03%
2021/04/2300.001026.2526.15-103,368-0.30%
2021/04/22126.05626.1625.70-53,378-0.15%
2021/04/20126.4500.0026.2513,3480.03%
2021/04/19526.401526.7726.25-103,355-0.30%
2021/04/16127.10727.0426.85-63,338-0.18%
2021/04/1400.001.225.6025.65-1.23,351-0.04%
2021/04/1300.000.326.5026.10-0.33,251-0.01%
2021/04/081226.3300.0026.00123,4070.35%
2021/04/07526.43126.0026.4543,5610.11%
2021/04/061525.9900.0025.85153,5630.42%
2021/04/011025.75225.7025.7083,6000.22%
2021/03/311526.10126.1526.20143,5910.39%
2021/03/2300.00324.8224.85-33,337-0.09%
2021/03/19225.40325.3725.45-13,242-0.03%
2021/03/17024.4500.0024.4503,0840.00%
2021/03/1200.00224.0523.85-23,069-0.07%
2021/03/10224.8300.0024.6022,9820.07%
2021/02/23523.3400.0023.4552,4670.20%
2021/01/11121.80121.6521.9001,8770.00%
2021/01/08422.89222.9022.1521,8380.11%
2021/01/0600.00121.8021.40-11,623-0.06%
2021/01/05223.03122.1522.6011,5700.06%
2021/01/0400.002121.9921.70-211,359-1.54%
2020/12/3100.005021.8321.75-501,318-3.79%
2020/12/307022.00321.7522.00671,1925.62%
2020/12/29119.90519.7020.00-4897-0.45%
2020/12/28719.3400.0019.1578430.83%
2020/11/2500.00218.1018.10-2754-0.27%
2020/11/0400.00116.5016.80-1553-0.18%
2020/11/02116.2000.0016.2515500.18%
2020/10/1300.00216.4016.40-2581-0.34%
2020/10/08216.9800.0017.0025730.35%
2020/09/0200.00515.9016.15-5451-1.11%
2020/08/3100.001014.8515.50-10525-1.90%
2020/08/2800.00314.6514.50-3506-0.59%
2020/08/251014.506014.9514.55-50506-9.88%
2020/08/2400.001714.5514.70-17458-3.71%
2020/08/118514.0600.0014.008549917.01%
2020/07/2200.00114.1514.05-1511-0.20%
2020/07/2100.00114.0014.15-1508-0.20%
2020/05/2100.00214.1013.85-2375-0.53%
2020/05/20314.32214.4813.9013700.27%
2020/05/0400.00113.6013.60-1347-0.29%
2020/04/1500.00212.8012.70-2348-0.57%
2020/04/01010.1000.0010.0504020.00%
2020/02/1900.00115.1515.20-1323-0.31%
2020/02/04214.2300.0014.2523200.62%
2020/01/03218.4000.0018.3023100.64%
2019/12/1600.00117.8017.85-1280-0.36%
2019/12/1300.00118.1017.65-1280-0.36%
2019/12/1000.00117.6517.60-1271-0.37%
2019/11/1900.001517.1017.00-15469-3.20%
2019/11/1800.001017.1016.95-10473-2.11%
2019/09/2700.00318.1017.95-3954-0.31%
2019/09/0600.00320.0319.70-31,088-0.28%
2019/09/05320.10220.2019.9011,0870.09%
2019/09/0300.00220.0519.75-21,088-0.18%
2019/09/02220.2300.0020.2021,0750.19%
2019/08/14218.5000.0018.4529460.21%
2019/08/01119.6500.0019.5519810.10%
2019/07/31120.3500.0020.4019740.10%
2019/07/30320.8000.0020.6039680.31%
2019/07/0500.00220.2520.10-21,143-0.17%
2019/07/0200.00219.9019.60-21,113-0.18%
2019/07/0100.001017.9018.80-101,000-1.00%
2019/05/24217.1000.0017.0521,4480.14%
2019/05/10119.10518.9719.15-41,834-0.22%
2019/05/08120.10120.1520.1001,7930.00%
2019/05/0600.00220.3520.45-21,774-0.11%
2019/05/02220.8000.0020.8021,7470.11%
2019/04/23122.35221.5022.60-11,639-0.06%
2019/04/18521.2500.0020.8551,4990.33%
2019/04/152521.3000.0021.25251,4321.75%
2019/04/09221.1500.0021.3021,3290.15%
2019/03/2000.00121.2021.00-11,278-0.08%
2019/03/1500.00520.5520.55-51,228-0.41%
2019/03/14521.3000.0020.5051,2300.41%
2019/03/05122.2000.0022.0011,2470.08%
2019/03/04122.10222.1522.50-11,220-0.08%
2019/02/2700.00121.1021.45-11,117-0.09%
2019/02/2100.00221.6521.55-21,109-0.18%
2019/02/20522.01321.7521.6021,1130.18%
2019/02/19322.0500.0021.9031,1090.27%
2019/02/1500.00320.8220.60-3990-0.30%
2019/02/14320.87120.8020.8029750.21%
2019/02/13620.791221.0221.10-6940-0.64%
2018/12/1900.00119.1018.90-11,251-0.08%
2018/12/17119.5500.0019.5012,2250.04%
2018/12/041019.7000.0019.50102,5620.39%
2018/11/30519.201519.2319.00-102,579-0.39%
2018/11/2900.002018.6818.95-202,540-0.79%
2018/11/22517.80518.0017.8002,5630.00%
2018/11/1200.00217.0016.70-22,660-0.08%
2018/11/09317.25117.0016.9022,6620.08%
2018/10/311516.1500.0016.15152,7320.55%
2018/10/1900.00216.1016.60-22,716-0.07%
2018/10/05119.3000.0018.8512,8680.03%
2018/10/041520.4500.0020.45152,9050.52%
2018/10/03320.7500.0020.4032,9410.10%
2018/10/01221.1500.0021.2023,0770.06%
2018/09/2800.00121.6021.45-13,144-0.03%
2018/09/2700.001022.0021.70-103,166-0.32%
2018/09/26822.0300.0021.9583,1750.25%
2018/09/251323.15823.2122.7553,1580.16%
2018/09/213224.673424.6724.65-22,946-0.07%
2018/09/20122.15222.5024.25-12,478-0.04%
2018/09/1900.00321.7722.10-32,244-0.13%
2018/09/17121.3500.0021.2012,3880.04%
2018/09/12220.3000.0020.1522,4670.08%
2018/09/07120.2000.0020.3512,6000.04%
2018/09/05221.6500.0021.6022,6780.07%
2018/08/29621.79522.1021.9013,0930.03%
2018/08/2400.00121.0520.40-13,242-0.03%
2018/08/23121.3500.0021.2013,4700.03%
2018/08/1400.00322.4722.40-34,708-0.06%
2018/08/13322.6000.0022.3034,8120.06%
2018/08/1000.00123.4523.45-14,901-0.02%
2018/08/08124.5000.0024.2514,9840.02%
2018/07/26124.65124.5524.4505,6340.00%
2018/07/1900.000.424.9524.75-0.45,563-0.01%
2018/07/1700.00125.6024.90-15,551-0.02%
2018/07/12226.48226.2526.2505,4940.00%
2018/07/11126.0000.0026.2015,4910.02%
2018/07/03125.801526.7725.70-145,473-0.26%
2018/07/021527.6600.0026.75155,3640.28%
2018/06/294027.216327.3626.95-235,272-0.44%
2018/06/282826.4300.0025.90285,0630.55%
2018/06/27926.68527.0626.4544,9920.08%
2018/06/22225.5500.0024.8024,7980.04%
2018/06/2000.000.423.7523.85-0.44,728-0.01%
2018/06/1500.00526.5326.65-54,617-0.11%
2018/06/14326.6000.0026.5034,5830.07%
2018/06/1300.00326.6026.45-34,542-0.07%
2018/06/12627.4100.0027.1064,4720.13%
2018/06/11527.14227.1028.0034,3600.07%
2018/06/0700.00525.9025.80-54,132-0.12%
2018/06/0600.001225.8425.55-124,085-0.29%
2018/06/05525.5000.0025.7054,0540.12%
2018/06/04526.3200.0026.1553,9810.13%
2018/06/0100.00126.0025.75-13,940-0.03%
2018/05/31125.85126.9025.9503,9500.00%
2018/05/30624.4600.0026.0063,7200.16%
2018/05/29324.2200.0024.2533,5500.08%
2018/05/240.823.8000.0023.900.83,2210.03%
2018/05/2200.001023.7823.50-102,903-0.34%
2018/05/18221.95122.0021.2512,3280.04%
2018/05/1700.00321.5021.15-32,211-0.14%
2018/05/1600.00420.9020.80-42,154-0.19%
2018/05/15421.60521.7021.20-12,127-0.05%
2018/05/1400.00121.1521.10-12,069-0.05%
2018/05/0900.00121.6521.00-12,066-0.05%
2018/05/07321.301621.2521.25-131,919-0.68%
2018/05/04519.9000.0020.4551,7200.29%
2018/04/17120.05120.9020.0002,5540.00%
2018/04/1600.00120.7520.75-12,505-0.04%
2018/04/1000.00119.3519.90-12,593-0.04%
2018/03/27118.9000.0018.7514,5970.02%
2018/03/2100.00819.2319.10-85,416-0.15%
2018/03/1900.001020.0019.70-105,433-0.18%
2018/03/1500.00119.6519.65-15,499-0.02%
2018/03/0900.00119.5019.50-15,836-0.02%
2018/03/07020.001020.3520.00-105,889-0.17%
2018/03/061020.3000.0020.10105,9160.17%
2018/03/01419.35419.8519.6005,9260.00%
2018/02/06219.05419.5018.75-26,128-0.03%
2018/02/02120.50120.9020.6006,1550.00%
2018/01/31820.6000.0020.6086,3090.13%
2018/01/25120.4500.0020.4017,2450.01%
2018/01/24120.6500.0020.6517,3530.01%
2018/01/2300.00221.0021.10-27,354-0.03%
2018/01/1800.002022.0622.20-207,289-0.27%
2018/01/175322.011321.4221.85407,1670.56%
2018/01/161320.9800.0021.05137,0780.18%
2018/01/121520.551520.8820.9507,1420.00%
2018/01/10120.4000.0020.2017,1220.01%
2018/01/02121.051020.9721.35-97,029-0.13%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－9天前
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章