加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    420張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.000.520.4520.55-0.51,755-0.03%
2024/04/1900.00120.6520.50-11,845-0.05%
2024/04/01122.7000.0022.7511,9980.05%
2024/03/29022.6500.0022.4002,0960.00%
2024/03/27122.9500.0022.6012,0930.05%
2024/03/25122.85123.2523.3502,0820.00%
2024/03/2200.00022.7522.6502,0840.00%
2024/03/21023.8300.0022.4002,0930.00%
2024/03/19023.1000.0022.0002,2580.00%
2024/03/0800.00423.8022.45-42,707-0.15%
2024/03/07025.351025.2824.70-102,660-0.38%
2024/03/061326.8700.0026.50132,6080.50%
2024/02/2600.002.524.8024.80-2.52,208-0.11%
2024/02/19224.6000.0024.3022,0520.10%
2024/02/16024.4000.0024.2501,9310.00%
2024/02/15023.7000.0023.4501,8830.00%
2024/01/151021.251021.4021.9001,3130.00%
2024/01/03522.55522.0522.0501,2520.00%
2024/01/021022.051022.1522.1501,1910.00%
2023/12/2800.00521.8521.85-51,154-0.43%
2023/12/15422.75822.4421.80-4922-0.43%
2023/12/14522.3500.0022.5058460.59%
2023/12/08821.15221.2821.4066050.99%
2023/12/0700.00121.5521.55-1500-0.20%
2023/12/05118.35118.5019.2502690.00%
2023/11/1400.00117.2017.65-1163-0.61%
2023/11/08116.9500.0016.9011470.68%
2023/09/0800.00116.9016.85-1265-0.38%
2023/07/18116.9000.0016.8513380.30%
2023/05/2500.00117.3517.15-1246-0.40%
2023/05/10218.75218.3518.1002110.00%
2023/04/19116.9000.0016.8011270.78%
2023/03/22016.6500.0016.6001380.00%
2023/03/20016.4500.0016.3001350.00%
2022/10/2600.00114.7515.00-1196-0.51%
2022/10/21114.6000.0014.5011910.52%
2022/10/130.515.0000.0014.650.51950.26%
2022/07/22017.7000.0017.6502490.00%
2022/07/19017.8000.0017.9502690.00%
2022/06/23018.8000.0018.5003280.00%
2022/05/20122.10121.9521.9504770.00%
2022/04/06023.9500.0023.9503,7410.00%
2022/03/30024.0500.0023.8503,7750.00%
2022/03/29024.1300.0023.8503,7770.00%
2022/03/28024.6000.0024.0003,7740.00%
2022/03/17423.35123.5023.7033,7730.08%
2022/03/02224.8000.0025.1523,7130.05%
2022/02/2100.00324.4024.50-33,636-0.08%
2022/02/08324.9000.0025.6033,5260.09%
2022/01/21225.05124.6024.6013,3710.03%
2022/01/2000.00026.0025.9003,3130.00%
2022/01/19025.70125.6525.90-13,289-0.03%
2022/01/18125.7000.0025.5013,1950.03%
2022/01/142026.762026.6027.4003,0190.00%
2022/01/136027.406526.5927.15-52,910-0.17%
2022/01/124326.114326.7225.5502,7520.00%
2022/01/115528.375828.7428.00-32,514-0.12%
2022/01/102327.502127.9628.0022,0540.10%
2022/01/074127.374227.5427.60-11,849-0.05%
2022/01/06726.43926.5527.10-21,346-0.15%
2022/01/05524.1000.0026.0056480.77%
2021/12/3000.00123.2023.25-1383-0.26%
2021/12/10120.6000.0020.6012660.38%
2021/10/2500.00220.1520.30-2339-0.59%
2021/09/0300.00221.9522.20-21,081-0.18%
2021/08/02225.6000.0025.7521,2380.16%
2021/07/3000.00125.6525.60-11,242-0.08%
2021/07/2900.00124.8025.30-11,237-0.08%
2021/07/27126.2500.0025.3011,2490.08%
2021/07/26125.951126.1326.25-101,247-0.80%
2021/07/211024.8500.0024.75101,3860.72%
2021/07/1600.00125.6525.25-11,266-0.08%
2021/07/14124.2500.0024.5011,2520.08%
2021/07/1200.00225.0025.40-21,284-0.16%
2021/07/08124.3000.0024.4011,4810.07%
2021/07/0100.00524.0523.80-51,893-0.26%
2021/06/161023.5500.0023.30102,4210.41%
2021/06/0300.00123.0023.00-12,971-0.03%
2021/06/02123.05223.2022.90-13,002-0.03%
2021/05/31223.1000.0023.0023,0180.07%
2021/05/17119.00118.7018.6003,4120.00%
2021/05/0500.00123.8023.05-13,495-0.03%
2021/04/29125.6000.0025.6013,4450.03%
2021/04/27226.1000.0027.4023,3630.06%
2021/04/2600.001026.1026.05-103,289-0.30%
2021/04/2100.00126.4526.65-13,356-0.03%
2021/04/1500.00226.6027.00-23,409-0.06%
2021/04/14326.4800.0025.6533,3510.09%
2021/03/23025.3200.0024.8503,3370.00%
2021/03/22225.501025.5025.30-83,304-0.24%
2021/03/1900.00324.9225.45-33,242-0.09%
2021/03/1800.00124.6024.20-13,097-0.03%
2021/03/17223.90224.1524.4503,0840.00%
2021/03/15124.00124.1024.0503,0450.00%
2021/03/11124.40124.6024.1503,0370.00%
2021/03/101524.74125.3524.60142,9820.47%
2021/02/23223.353223.6623.45-302,467-1.22%
2021/02/19222.70122.9522.7012,3280.04%
2021/02/1800.001021.9022.00-102,297-0.44%
2021/01/28321.802821.8821.75-252,314-1.08%
2021/01/251520.15020.4520.20152,1550.70%
2021/01/2000.00120.4019.85-12,124-0.05%
2021/01/18421.59121.8021.7032,0690.14%
2021/01/14220.9000.0021.4021,9380.10%
2021/01/11121.60221.5521.90-11,877-0.05%
2021/01/08223.40122.1022.1511,8380.05%
2021/01/06121.9500.0021.4011,6230.06%
2021/01/05322.987422.7322.60-711,570-4.52%
2021/01/0400.00122.2021.70-11,359-0.07%
2020/12/3100.00121.7521.75-11,318-0.08%
2020/12/30221.584121.9822.00-391,192-3.27%
2020/12/2900.00119.9020.00-1897-0.11%
2020/12/28619.45719.2019.15-1843-0.12%
2020/12/2500.00218.1818.10-2776-0.26%
2020/12/15117.7000.0017.7017730.13%
2020/12/09119.2500.0019.0517770.13%
2020/12/0800.004119.4419.45-41771-5.31%
2020/12/033318.72218.6518.55317324.23%
2020/11/30218.50118.6518.4517450.13%
2020/11/1800.002018.5518.20-20749-2.67%
2020/11/17117.5500.0018.0017020.14%
2020/11/1600.001118.2318.30-11637-1.73%
2020/11/10116.7000.0016.7015670.18%
2020/10/291015.45115.4015.4595461.65%
2020/10/22416.1500.0016.0045430.74%
2020/10/20116.7500.0016.5515460.18%
2020/09/290.115.6500.0015.500.15720.01%
2020/09/1500.00515.9516.00-5517-0.97%
2020/09/1100.00515.2515.45-5504-0.99%
2020/09/0400.001515.5015.60-15476-3.15%
2020/09/0200.00115.4516.15-1451-0.22%
2020/08/1200.00214.1014.10-2500-0.40%
2020/08/0700.00613.9514.00-6495-1.21%
2020/07/2300.00313.9514.00-3511-0.59%
2020/07/16413.8500.0013.8044690.85%
2020/07/0900.001014.1114.05-10461-2.16%
2020/07/081514.3000.0014.25154583.27%
2020/05/20114.3000.0013.9013700.27%
2020/04/2900.001013.4013.40-10350-2.85%
2020/04/2400.001012.2012.30-10356-2.81%
2020/04/161012.7500.0012.70103492.86%
2020/04/1000.002312.1612.20-23355-6.46%
2020/04/091012.42712.6112.3033960.76%
2020/03/2000.0058.618.61-5386-1.29%
2020/03/1900.0048.107.83-4380-1.05%
2020/03/1000.00512.7512.75-5343-1.46%
2020/02/2600.00514.5014.55-5325-1.54%
2020/02/24314.8500.0014.8033240.93%
2020/02/2000.00515.0715.05-5326-1.53%
2020/01/0700.001017.3417.35-10311-3.21%
2020/01/0200.00417.8018.45-4267-1.50%
2019/12/31117.6500.0017.7512640.38%
2019/12/2700.001017.4817.50-10263-3.79%
2019/11/22117.0000.0017.0014210.24%
2019/11/11117.1000.0016.8514900.20%
2019/11/0700.00517.8017.70-5488-1.02%
2019/10/30317.8000.0017.7535520.54%
2019/10/2800.001418.1518.20-14685-2.04%
2019/10/221218.3900.0018.40128051.49%
2019/09/11519.0500.0019.0551,0980.46%
2019/09/10519.0500.0019.0051,0980.46%
2019/09/031519.7500.0019.75151,0881.38%
2019/08/30119.5500.0020.0011,0280.10%
2019/08/27118.9500.0018.9019870.10%
2019/08/2200.00219.5519.15-2983-0.20%
2019/08/2000.00118.8518.70-1945-0.11%
2019/08/14118.6500.0018.4519460.11%
2019/08/08418.1500.0018.1049440.42%
2019/08/06618.0000.0018.3069440.64%
2019/07/30320.8700.0020.6039680.31%
2019/07/2400.00119.2519.20-1786-0.13%
2019/07/23119.0500.0019.0517950.13%
2019/07/22219.10219.1019.0508100.00%
2019/07/1700.00518.6519.00-51,005-0.50%
2019/07/16218.58418.7018.60-21,017-0.20%
2019/07/15318.5500.0018.6031,0220.29%
2019/07/11518.9000.0018.8551,0630.47%
2019/07/10718.9400.0018.9071,0830.65%
2019/07/08519.8500.0019.7051,1080.45%
2019/07/0200.00120.1019.60-11,113-0.09%
2019/07/011017.6000.0018.80101,0001.00%
2019/06/26117.2500.0017.3011,0230.10%
2019/06/1400.003817.0917.05-381,105-3.44%
2019/06/1200.001016.9417.15-101,136-0.88%
2019/06/11817.2300.0017.3081,1830.68%
2019/06/06217.0000.0017.0021,2030.17%
2019/05/1700.00117.8017.65-11,626-0.06%
2019/05/14116.7000.0018.0511,8440.05%
2019/05/0300.00121.3021.25-11,772-0.06%
2019/04/261121.0100.0020.90111,7470.63%
2019/04/241121.75222.2521.4591,7300.52%
2019/04/23421.23521.6422.60-11,639-0.06%
2019/04/17221.8500.0021.5021,4870.13%
2019/04/1600.00121.3521.80-11,453-0.07%
2019/04/153921.33321.5021.25361,4322.51%
2019/04/12721.51521.2521.2521,4100.14%
2019/04/102020.85620.8521.15141,3491.04%
2019/04/08120.3500.0020.3011,3050.08%
2019/04/03220.53320.2520.25-11,307-0.08%
2019/04/0200.001220.5320.40-121,305-0.92%
2019/03/29520.1000.0020.0051,2630.40%
2019/03/22520.7500.0020.5051,2650.40%
2019/03/191321.2800.0021.15131,2801.02%
2019/03/18220.78221.1321.0501,2500.00%
2019/03/14121.30120.6020.5001,2300.00%
2019/03/1300.00220.8021.05-21,193-0.17%
2019/03/11120.1500.0020.2011,2170.08%
2019/03/07520.8000.0020.1051,2630.40%
2019/03/06122.10221.9021.80-11,231-0.08%
2019/03/04122.10222.5822.50-11,220-0.08%
2019/02/261021.13521.2521.1051,1020.45%
2019/02/2500.002021.3921.30-201,124-1.78%
2019/02/2200.00121.4521.45-11,115-0.09%
2019/02/20521.6500.0021.6051,1130.45%
2019/02/192421.8900.0021.90241,1092.16%
2019/02/1500.00220.9520.60-2990-0.20%
2019/02/13119.75520.8721.10-4940-0.43%
2019/01/22118.7500.0018.6018450.12%
2019/01/041017.35117.6517.6599270.97%
2018/12/261217.9300.0017.80121,0091.19%
2018/12/14119.3000.0019.3512,5130.04%
2018/11/29118.55118.7018.9502,5400.00%
2018/11/08216.9000.0016.6022,6510.08%
2018/11/06516.3000.0016.1552,6890.19%
2018/11/01116.55116.3516.5002,7320.00%
2018/10/3000.001515.1015.70-152,719-0.55%
2018/10/29115.40115.2015.2002,7120.00%
2018/10/251515.49115.4514.80142,6940.52%
2018/10/122117.0200.0016.95212,7940.75%
2018/10/03120.5500.0020.4012,9410.03%
2018/10/01121.0000.0021.2013,0770.03%
2018/09/27121.8500.0021.7013,1660.03%
2018/09/261521.9500.0021.95153,1750.47%
2018/09/25123.30123.1522.7503,1580.00%
2018/09/19121.00121.3522.1002,2440.00%
2018/09/18120.7000.0020.8012,3000.04%
2018/09/1700.00121.4021.20-12,388-0.04%
2018/09/10120.35120.3520.3502,5870.00%
2018/08/3100.001021.4021.40-103,021-0.33%
2018/08/281021.7500.0021.80103,1470.32%
2018/08/273120.75120.7020.80303,1940.94%
2018/08/0700.00124.2024.20-15,066-0.02%
2018/08/06123.9000.0023.8015,1070.02%
2018/08/0300.00224.1023.90-25,149-0.04%
2018/08/01224.5000.0024.5025,3090.04%
2018/07/3100.00124.6024.30-15,366-0.02%
2018/07/27124.3000.0024.4015,6310.02%
2018/07/20224.3500.0024.0025,5860.04%
2018/07/13126.2500.0026.3015,5230.02%
2018/07/10126.40426.0025.60-35,504-0.05%
2018/07/09126.65126.5526.3505,5040.00%
2018/07/06525.73225.2526.0535,4420.06%
2018/07/0400.00125.7026.45-15,518-0.02%
2018/06/2900.00227.4326.95-25,272-0.04%
2018/06/28226.35126.8025.9015,0630.02%
2018/06/20124.0000.0023.8514,7280.02%
2018/06/191025.8000.0025.10104,6460.22%
2018/06/14126.5000.0026.5014,5830.02%
2018/06/13126.5500.0026.4514,5420.02%
2018/06/12127.5000.0027.1014,4720.02%
2018/06/062025.8000.0025.55204,0850.49%
2018/06/04126.55126.3026.1503,9810.00%
2018/06/01125.60125.3525.7503,9400.00%
2018/05/31327.00326.8525.9503,9500.00%
2018/05/24123.8000.0023.9013,2210.03%
2018/05/23223.801223.2123.80-103,113-0.32%
2018/05/2200.002423.9823.50-242,903-0.83%
2018/05/2100.001121.9521.90-112,434-0.45%
2018/05/18321.68221.6521.2512,3280.04%
2018/05/16120.85120.8520.8002,1540.00%
2018/05/14120.95121.1021.1002,0690.00%
2018/05/08121.50121.2520.7001,9660.00%
2018/05/0700.002021.4521.25-201,919-1.04%
2018/04/1900.00620.4020.10-62,510-0.24%
2018/04/1600.001220.7420.75-122,505-0.48%
2018/04/13220.382020.6820.25-182,497-0.72%
2018/04/1200.00120.0520.40-12,553-0.04%
2018/04/11820.131520.2620.05-72,640-0.27%
2018/04/101419.891519.7719.90-12,593-0.04%
2018/03/27318.6800.0018.7534,5970.07%
2018/03/1900.001019.8519.70-105,433-0.18%
2018/03/15019.65219.6519.65-25,499-0.04%
2018/03/07820.361520.5220.00-75,889-0.12%
2018/03/06420.11220.2020.1025,9160.03%
2018/03/05519.69119.7019.6045,9020.07%
2018/03/01219.6500.0019.6025,9260.03%
2018/02/212018.9100.0019.00206,0950.33%
2018/02/09217.0500.0018.4026,1190.03%
2018/02/0600.00319.7518.75-36,128-0.05%
2018/02/02320.8500.0020.6036,1550.05%
2018/02/01720.70720.5520.5006,1730.00%
2018/01/30820.40820.0020.0506,6820.00%
2018/01/2300.00121.1521.10-17,354-0.01%
2018/01/2200.00121.0021.00-17,311-0.01%
2018/01/19222.03622.0821.50-47,362-0.05%
2018/01/16521.20121.1021.0547,0780.06%
2018/01/12520.233320.6320.95-287,142-0.39%
2018/01/0900.001521.0020.45-157,112-0.21%
2018/01/081521.431021.5521.0057,1040.07%
2018/01/0300.00121.5521.20-17,164-0.01%
2018/01/021221.191220.9321.3507,0290.00%
亞電 相關文章