加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    271張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00021.4021.5001,6940.00%
2024/04/16220.304520.3020.70-431,842-2.33%
2024/04/15121.40121.2521.2501,8390.00%
2024/04/124521.63121.6521.65441,8412.39%
2024/04/10122.0000.0021.8511,8550.05%
2024/04/0200.003022.5122.35-301,948-1.54%
2024/04/0100.001522.5522.75-151,998-0.75%
2024/03/2500.00123.1523.35-12,082-0.05%
2024/03/22622.60622.8522.6502,0840.00%
2024/03/20122.0000.0021.9012,1600.05%
2024/03/19022.5300.0022.0002,2580.00%
2024/03/154522.0800.0021.80452,3581.91%
2024/03/13621.65121.4021.4052,4690.20%
2024/03/08123.65222.6522.45-12,707-0.04%
2024/03/07825.751826.2724.70-102,660-0.38%
2024/03/06127.5526.126.3326.50-25.12,608-0.96%
2024/03/054225.5743.226.1226.10-1.22,480-0.05%
2024/03/04225.3300.0025.3522,3760.08%
2024/03/0100.00125.0025.15-12,340-0.04%
2024/02/271623.981624.5124.3502,2700.00%
2024/02/26224.80424.3524.80-22,208-0.09%
2024/02/23023.901023.8523.60-102,134-0.47%
2024/02/22023.9500.0023.6502,1230.00%
2024/02/21224.10124.2523.8012,1110.05%
2024/02/20423.6400.0024.4042,0860.19%
2024/02/194924.858624.8724.30-372,052-1.80%
2024/02/16424.14124.2524.2531,9310.16%
2024/02/15922.75423.4523.4551,8830.27%
2024/02/0500.002422.5122.15-241,831-1.31%
2024/02/0100.00222.3522.10-21,805-0.11%
2024/01/3100.00522.4222.30-51,802-0.28%
2024/01/30122.551122.6622.50-101,781-0.56%
2024/01/261122.373622.1521.30-251,692-1.48%
2024/01/253522.6400.0022.95351,6432.13%
2024/01/23322.638422.5723.20-811,554-5.21%
2024/01/22121.20221.3021.30-11,459-0.07%
2024/01/1900.00920.8521.00-91,451-0.62%
2024/01/181120.581220.7720.85-11,447-0.07%
2024/01/174221.50220.8520.85401,4312.79%
2024/01/161022.25422.3822.4561,3880.43%
2024/01/12120.85120.8520.8501,2920.00%
2024/01/1100.00020.9021.0001,2900.00%
2024/01/1000.00121.1020.90-11,285-0.08%
2024/01/09120.85221.1821.25-11,281-0.08%
2024/01/0500.00020.9021.1501,2800.00%
2024/01/032122.25522.1022.05161,2521.28%
2024/01/02521.8300.0022.1551,1910.42%
2023/12/27122.55622.3422.35-51,135-0.44%
2023/12/26822.21121.5022.8071,0870.64%
2023/12/251521.1500.0021.15159831.53%
2023/12/22220.9000.0020.8529770.20%
2023/12/21121.0500.0020.8519720.10%
2023/12/151122.77221.8021.8099220.98%
2023/12/14622.40522.3822.5018460.12%
2023/12/136121.8300.0021.90617418.22%
2023/12/1100.00120.7520.75-1631-0.16%
2023/12/08621.68421.3021.4026050.33%
2023/12/072521.442321.5421.5525000.40%
2023/12/06119.55619.1819.60-5315-1.58%
2023/12/05519.001218.4419.25-7269-2.59%
2023/12/042218.17218.2518.25202059.72%
2023/12/01217.60017.5017.7021861.07%
2023/11/21317.58117.6017.6021751.14%
2023/11/1700.00017.4817.4501700.00%
2023/11/1600.00017.0017.5501690.00%
2023/11/1500.00017.5517.5501680.00%
2023/11/14117.35317.3317.65-2163-1.23%
2023/11/13116.9000.0017.1511530.65%
2023/10/31516.5000.0016.5051573.18%
2023/10/27516.6500.0016.7051712.92%
2023/10/26516.6500.0016.6551742.87%
2023/10/17116.9000.0016.8012020.50%
2023/10/132117.2000.0017.152120310.31%
2023/09/27016.3500.0016.6502480.00%
2023/09/1300.00016.8016.7502620.00%
2023/08/28216.40216.4016.4002780.00%
2023/07/2600.00017.1517.3503680.00%
2023/07/2100.00818.0017.10-8353-2.26%
2023/07/2000.00016.8017.0003410.00%
2023/07/19216.95016.9016.8023400.59%
2023/07/1800.00016.9516.8503380.00%
2023/07/14117.25117.2017.2003320.00%
2023/07/13617.7800.0017.0563321.80%
2023/07/1200.00217.4517.70-2318-0.63%
2023/07/1100.00317.0016.90-3296-1.01%
2023/07/0600.00116.5516.80-1284-0.35%
2023/06/26116.7500.0016.8012540.39%
2023/06/2000.00216.9016.95-2253-0.79%
2023/06/0900.00416.9016.90-4251-1.59%
2023/06/07417.3500.0017.3042461.62%
2023/05/30517.30517.2517.3002480.00%
2023/05/26217.1500.0017.0522470.81%
2023/05/1200.00117.1017.25-1242-0.41%
2023/05/1000.00218.8018.10-2211-0.94%
2023/05/0200.00016.0016.2501270.00%
2023/04/21016.4500.0016.2501280.00%
2023/04/2000.00116.6516.65-1128-0.78%
2023/04/1700.00216.5016.70-2130-1.53%
2023/04/14116.4500.0016.5511320.76%
2023/04/12116.5000.0016.4511350.74%
2023/03/27016.9500.0016.6001370.00%
2023/03/2300.00116.6016.55-1138-0.72%
2023/03/21116.3500.0016.4511370.73%
2023/03/17016.9000.0016.1001340.00%
2023/03/14017.43116.5516.55-1134-0.74%
2023/03/13017.5000.0016.3501370.00%
2023/03/10216.8000.0016.7521371.45%
2023/03/09017.3500.0017.1501440.00%
2023/03/08017.48416.9017.35-4143-2.78%
2023/03/0700.00216.5016.50-2135-1.48%
2023/03/06017.1200.0016.5501340.00%
2023/03/01016.60516.7016.70-5131-3.80%
2023/02/24216.4500.0016.5021291.54%
2023/02/23116.5500.0016.6011290.77%
2023/02/21216.60016.6016.6021281.56%
2022/12/21215.0000.0015.0021161.72%
2022/11/16215.2500.0015.2521441.38%
2022/10/2700.00115.3015.50-1197-0.51%
2022/10/2600.00215.0015.00-2196-1.02%
2022/10/1800.00015.1015.2501900.00%
2022/10/13114.5000.0014.6511950.51%
2022/09/2000.00016.4016.2502110.00%
2022/09/14216.7000.0016.7022160.93%
2022/08/2900.00017.8517.2502240.00%
2022/08/2400.00017.7017.7002470.00%
2022/07/2800.00017.0017.1502490.00%
2022/07/2700.00017.2017.3002480.00%
2022/07/2500.00017.6017.6002480.00%
2022/07/0800.00118.0017.90-1295-0.34%
2022/05/300.522.00022.0021.850.54050.12%
2022/05/1900.00121.4021.80-1480-0.21%
2022/04/2600.00321.4021.25-3931-0.32%
2022/04/2200.00522.0021.90-51,099-0.45%
2022/04/1300.004522.5022.50-453,446-1.31%
2022/04/12122.2500.0022.3513,6450.03%
2022/03/2900.00223.9023.85-23,777-0.05%
2022/03/24524.2000.0024.2553,7680.13%
2022/03/18223.9000.0023.9023,7640.05%
2022/03/1000.00123.5023.45-13,771-0.03%
2022/03/04024.5000.0024.4003,7290.00%
2022/03/0300.00224.9024.80-23,720-0.05%
2022/03/02424.73424.8325.1503,7130.00%
2022/03/01324.3500.0024.6533,6940.08%
2022/02/2500.002023.1523.15-203,675-0.54%
2022/02/23124.10224.1024.10-13,650-0.03%
2022/02/2200.00024.0024.1003,6440.00%
2022/02/1800.00024.3524.4503,6370.00%
2022/02/1500.001024.6024.50-103,601-0.28%
2022/02/141024.5000.0024.45103,5930.28%
2022/02/11124.907924.9425.00-783,575-2.18%
2022/02/1000.00125.7025.70-13,551-0.03%
2022/02/09125.75125.6025.6003,5420.00%
2022/02/08125.4000.0025.6013,5260.03%
2022/01/2500.00524.8523.35-53,449-0.14%
2022/01/2400.001123.8124.50-113,419-0.32%
2022/01/21725.011324.8824.60-63,371-0.18%
2022/01/19325.70025.5025.9033,2890.09%
2022/01/181125.87626.1525.5053,1950.16%
2022/01/17626.95026.9526.8063,0930.19%
2022/01/143226.71727.0327.40253,0190.83%
2022/01/13526.766.327.1727.15-1.32,910-0.04%
2022/01/122726.894626.2625.55-192,752-0.69%
2022/01/118028.322.228.7028.0077.82,5143.09%
2022/01/102927.642327.7628.0062,0540.29%
2022/01/075226.962627.1327.60261,8491.41%
2022/01/063526.703926.8927.10-41,346-0.30%
2022/01/053325.22225.8026.00316484.78%
2022/01/0400.00023.2523.6504460.00%
2022/01/03323.72123.9523.7024240.47%
2021/12/29123.4500.0022.7013570.28%
2021/12/27522.3000.0022.0053181.57%
2021/12/1300.00021.0021.0002780.00%
2021/12/0700.00020.5520.6002520.00%
2021/11/2900.00119.9519.85-1236-0.42%
2021/11/2600.00220.3020.35-2234-0.85%
2021/11/12319.6700.0019.6532331.29%
2021/10/0700.00219.2019.10-2871-0.23%
2021/10/06219.0300.0018.7029050.22%
2021/09/1600.00021.1520.4501,0140.00%
2021/08/2300.00020.8521.0001,1290.00%
2021/08/1800.00520.4021.50-51,165-0.43%
2021/08/1700.00121.1520.45-11,166-0.09%
2021/08/16121.1000.0021.0011,1660.09%
2021/08/0600.00225.8525.45-21,197-0.17%
2021/07/29125.00025.2525.3011,2370.08%
2021/07/28124.70524.3825.00-41,241-0.32%
2021/07/27425.8500.0025.3041,2490.32%
2021/07/2300.00125.2025.50-11,210-0.08%
2021/07/2200.00125.1524.85-11,295-0.08%
2021/07/20224.9300.0025.2521,3890.14%
2021/07/192726.442426.5525.7031,3900.22%
2021/07/1600.00125.4025.25-11,266-0.08%
2021/07/1500.00025.0024.9501,2550.00%
2021/07/14826.3500.0024.5081,2520.64%
2021/07/1200.001524.9525.40-151,284-1.17%
2021/07/0600.00024.4024.4001,6580.00%
2021/06/2800.00323.6524.25-32,082-0.14%
2021/06/22223.0000.0022.6022,1460.09%
2021/06/21522.8000.0022.8552,1790.23%
2021/06/161123.3000.0023.30112,4210.45%
2021/06/1500.00023.8023.8502,4420.00%
2021/06/11223.15223.4023.2002,4590.00%
2021/06/10123.05123.5523.4002,4660.00%
2021/06/0300.00023.0023.0002,9710.00%
2021/05/1800.00020.2020.4503,4160.00%
2021/05/1100.00022.6522.0003,3440.00%
2021/05/1000.00123.6023.55-13,333-0.03%
2021/05/03524.7500.0024.7053,4580.14%
2021/04/2826826.3427825.9826.00-103,437-0.29% 大買/大賣/
2021/04/273227.03425.8527.40283,3630.83%
2021/04/2600.00026.1026.0503,2890.00%
2021/04/20126.40126.4526.2503,3480.00%
2021/04/19726.3700.0026.2573,3550.21%
2021/04/161026.91526.9026.8553,3380.15%
2021/04/14426.68325.5525.6513,3510.03%
2021/04/1300.00326.2026.10-33,251-0.09%
2021/04/08826.271026.0826.00-23,407-0.06%
2021/04/0100.00125.7025.70-13,600-0.03%
2021/03/31226.2000.0026.2023,5910.06%
2021/03/30125.20125.2025.2003,4470.00%
2021/03/29125.10425.1624.95-33,432-0.09%
2021/03/2600.00125.1525.00-13,414-0.03%
2021/03/25024.80224.9324.80-23,389-0.06%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/2200.00425.7125.30-43,304-0.12%
2021/03/19525.172324.8325.45-183,242-0.56%
2021/03/18524.2500.0024.2053,0970.16%
2021/03/17024.45224.2024.45-23,084-0.06%
2021/03/16223.9000.0023.9523,0480.07%
2021/03/12523.80223.8023.8533,0690.10%
2021/03/11224.15324.4524.15-13,037-0.03%
2021/03/103824.70224.5524.60362,9821.21%
2021/03/0900.00123.3524.00-12,672-0.04%
2021/03/0500.002422.9822.75-242,562-0.94%
2021/03/0400.00123.0523.05-12,559-0.04%
2021/03/0300.00122.6522.65-12,572-0.04%
2021/02/24222.95222.8022.9002,4940.00%
2021/02/233223.611123.5523.45212,4670.85%
2021/02/22122.5000.0022.3512,3130.04%
2021/02/19122.9000.0022.7012,3280.04%
2021/02/02220.1000.0020.1022,3440.09%
2021/01/28521.75522.0521.7502,3140.00%
2021/01/2700.00120.2521.30-12,176-0.05%
2021/01/2100.00319.7019.70-32,139-0.14%
2021/01/1900.001021.3721.15-102,098-0.48%
2021/01/182221.712221.8121.7002,0690.00%
2021/01/1500.00421.3021.10-41,969-0.20%
2021/01/14421.2000.0021.4041,9380.21%
2021/01/111021.8500.0021.90101,8770.53%
2021/01/0800.00222.2022.15-21,838-0.11%
2021/01/0600.00121.3021.40-11,623-0.06%
2021/01/054823.004623.2322.6021,5700.13%
2021/01/0400.00121.7021.70-11,359-0.07%
2020/12/31121.55121.4521.7501,3180.00%
2020/12/3000.00322.0022.00-31,192-0.25%
2020/12/2900.00219.2520.00-2897-0.22%
2020/12/283019.353019.4019.1508430.00%
2020/12/22018.0500.0017.5007420.00%
2020/12/1100.001617.9817.95-16795-2.01%
2020/12/10218.7800.0018.5027910.25%
2020/12/0800.00418.7019.45-4771-0.52%
2020/12/0400.00518.6518.70-5732-0.68%
2020/12/0300.00318.7018.55-3732-0.41%
2020/11/24418.2000.0018.1547490.53%
2020/11/20318.45218.6018.5017290.14%
2020/11/19218.301118.3018.45-9758-1.19%
2020/11/18218.20118.6518.2017490.13%
2020/11/171618.1300.0018.00167022.28%
2020/11/16518.3500.0018.3056370.78%
2020/11/131116.8500.0016.80115591.97%
2020/10/29016.4000.0015.4505460.00%
2020/10/1900.001116.6516.85-11546-2.01%
2020/09/2800.00015.4515.5005740.00%
2020/09/2500.00215.2014.90-2593-0.34%
2020/09/2300.00215.7515.70-2579-0.35%
2020/09/0200.00115.6016.15-1451-0.22%
2020/08/31115.50414.8515.50-3525-0.57%
2020/08/27414.5800.0014.5045050.79%
2020/08/17414.4000.0014.6044710.85%
2020/08/03013.6000.0013.6504960.00%
2020/07/281113.2000.0012.85115002.20%
2020/07/213914.473914.3514.1505080.00%
2020/07/06013.602013.4813.60-20454-4.40%
2020/06/301013.6000.0013.60104432.26%
2020/06/2200.00213.4513.40-2446-0.45%
2020/06/1700.00013.6013.6504540.00%
2020/06/08514.70514.3014.5005120.00%
2020/06/0200.00114.0514.05-1415-0.24%
2020/05/2200.00213.7013.75-2377-0.53%
2020/05/2100.00414.0113.85-4375-1.06%
2020/05/20413.96114.5013.9033700.81%
2020/05/1900.00014.0013.8503420.00%
2020/05/1500.00013.8013.4503400.00%
2020/05/0800.00013.3013.4003440.00%
2020/05/0600.001013.7513.80-10343-2.91%
2020/05/0500.00813.8513.90-8346-2.31%
2020/04/29813.5000.0013.4083502.28%
2020/04/2400.00012.2012.3003560.00%
2020/04/2300.00212.2512.25-2357-0.56%
2020/04/131112.2500.0012.40113513.13%
2020/04/09012.3000.0012.3003960.00%
2020/04/0800.00111.6511.65-1407-0.25%
2020/04/07010.6500.0010.6004030.00%
2020/04/06010.4000.0010.1004010.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/27010.15310.3010.15-3401-0.75%
2020/03/26010.0000.0010.1003990.00%
2020/03/2509.8400.009.8403930.00%
2020/03/2408.9628.988.95-2389-0.51%
2020/03/2000.0018.608.61-1386-0.26%
2020/03/1957.8900.007.8353801.32%
2020/03/1818.7400.008.7013720.27%
2020/03/13010.4500.0010.3503650.00%
2020/03/12111.50011.4511.4513600.28%
2020/03/10012.9500.0012.7503430.00%
2020/02/10015.7000.0014.5003230.00%
2020/02/05014.5500.0014.4003230.00%
2020/02/03014.4000.0013.8003180.00%
2020/01/17017.30917.1017.15-9310-2.90%
2020/01/1600.00017.2017.1003100.00%
2020/01/03618.35718.5418.30-1310-0.32%
2020/01/02118.4000.0018.4512670.37%
2019/12/3100.00017.6017.7502640.00%
2019/12/2700.00017.4017.5002630.00%
2019/12/2300.00017.7017.5502750.00%
2019/12/1800.00017.7017.850280-0.01%
2019/12/1200.00118.0518.05-1281-0.36%
2019/12/11117.7500.0018.0512760.36%
2019/12/1000.00017.5017.6002710.00%
2019/12/09117.4500.0017.4512690.37%
2019/11/1400.00216.7516.85-2477-0.42%
2019/11/1200.00017.0016.9004860.00%
2019/10/2500.00318.4518.40-3720-0.42%
2019/10/0900.00118.0017.80-1855-0.12%
2019/09/0900.00119.1519.10-11,097-0.09%
2019/09/0200.00220.1520.20-21,075-0.19%
2019/08/1900.00218.7518.80-2949-0.21%
2019/08/16218.8000.0018.6529510.21%
2019/08/1400.001018.4018.45-10946-1.06%
2019/08/1200.00118.1518.25-1945-0.11%
2019/08/061018.1500.0018.30109441.06%
2019/08/0100.001019.6519.55-10981-1.02%
2019/07/30520.9300.0020.6059680.52%
2019/07/26720.20720.1019.9508430.00%
2019/07/1800.00119.1018.70-1909-0.11%
2019/07/1100.00118.9018.85-11,063-0.09%
2019/07/10318.97119.0518.9021,0830.18%
2019/07/0800.00419.7519.70-41,108-0.36%
2019/07/053519.923020.1020.1051,1430.44%
2019/07/0300.001019.4519.75-101,126-0.89%
2019/07/022119.53219.2019.60191,1131.71%
2019/07/0100.00218.5318.80-21,000-0.20%
2019/06/25117.2500.0017.3011,0360.10%
2019/06/2100.00217.7017.60-21,053-0.19%
2019/06/18217.2000.0017.0521,0670.19%
2019/06/1700.00117.2017.20-11,074-0.09%
2019/05/2400.00517.0017.05-51,448-0.35%
2019/05/16518.3000.0017.9051,6430.30%
2019/05/10219.3000.0019.1521,8340.11%
2019/05/03121.2500.0021.2511,7720.06%
2019/05/02120.8000.0020.8011,7470.06%
2019/04/30920.6000.0020.2591,7710.51%
2019/04/24321.451022.8021.45-71,730-0.40%
2019/04/23322.45422.0122.60-11,639-0.06%
2019/04/2200.00121.1521.05-11,531-0.07%
2019/04/19120.8000.0020.6511,5120.07%
2019/04/1700.00521.6021.50-51,487-0.34%
2019/04/1500.00121.7021.25-11,432-0.07%
2019/04/11321.3000.0021.6031,3910.22%
2019/04/10120.9500.0021.1511,3490.07%
2019/04/0900.00520.9621.30-51,329-0.38%
2019/04/0800.00220.4020.30-21,305-0.15%
2019/04/03220.2500.0020.2521,3070.15%
2019/04/02820.46820.9920.4001,3050.00%
2019/04/01219.951120.4820.65-91,288-0.70%
2019/03/29020.0000.0020.0001,2630.00%
2019/03/28319.50519.9720.15-21,260-0.16%
2019/03/27219.8000.0019.8521,2530.16%
2019/03/261419.9800.0019.90141,2481.12%
2019/03/25020.0500.0020.0501,2500.00%
2019/03/22220.4000.0020.5021,2650.16%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/191721.22621.4021.15111,2800.86%
2019/03/18021.051021.1621.05-101,250-0.80%
2019/03/15120.6000.0020.5511,2280.08%
2019/03/14321.251021.3520.50-71,230-0.57%
2019/03/13021.0500.0021.0501,1930.00%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/08319.50119.9520.0021,2320.16%
2019/03/07420.71120.0020.1031,2630.24%
2019/03/06221.8500.0021.8021,2310.16%
2019/03/041522.073922.1122.50-241,220-1.97%
2019/02/271320.763121.2321.45-181,117-1.61%
2019/02/262221.001121.0521.10111,1021.00%
2019/02/251521.17221.2321.30131,1241.16%
2019/02/22121.3500.0021.4511,1150.09%
2019/02/21221.901221.7221.55-101,109-0.90%
2019/02/20921.82321.8521.6061,1130.54%
2019/02/19621.80622.0021.9001,1090.00%
2019/02/15420.5500.0020.6049900.40%
2019/02/14020.70120.7520.80-1975-0.10%
2019/02/13520.757820.2721.10-73940-7.76%
2019/02/1200.001619.0319.20-16796-2.01%
2019/02/111318.4300.0018.50137901.64%
2019/01/28218.5000.0018.5027980.25%
2019/01/25218.4500.0018.6028090.25%
2019/01/24218.85718.8618.65-5816-0.61%
2019/01/22218.902218.8718.60-20845-2.36%
2019/01/21318.25518.6618.40-2828-0.24%
2019/01/17018.80418.7318.30-4863-0.46%
2019/01/1600.001318.5318.60-13864-1.50%
2019/01/14018.9500.0017.8008550.00%
2019/01/1100.00118.1517.85-1869-0.11%
2019/01/0900.00218.4018.00-2887-0.23%
2018/12/271018.441118.7518.40-11,024-0.10%
2018/12/262418.1000.0017.80241,0092.38%
2018/12/2500.00518.4018.25-51,029-0.49%
2018/12/201718.5800.0018.20171,1251.51%
2018/12/19818.8600.0018.9081,2510.64%
2018/12/181619.1100.0018.95161,5571.03%
2018/12/1700.00619.6519.50-62,225-0.27%
2018/12/1400.001619.1819.35-162,513-0.64%
2018/12/13618.94319.1018.9532,5200.12%
2018/12/1200.001218.8318.85-122,530-0.47%
2018/12/11218.30218.5018.3002,5700.00%
2018/12/101418.3600.0018.10142,5780.54%
2018/12/07719.00719.1519.0002,5740.00%
2018/12/064019.1200.0018.60402,5761.55%
2018/12/051319.533119.7019.65-182,566-0.70%
2018/12/04419.431019.6719.50-62,562-0.23%
2018/12/03519.17219.4019.4032,5510.12%
2018/11/3000.00319.3019.00-32,579-0.12%
2018/11/2900.00618.7218.95-62,540-0.24%
2018/11/28318.401318.4218.45-102,527-0.40%
2018/11/2200.001517.9917.80-152,563-0.59%
2018/11/16117.502517.5617.90-242,643-0.91%
2018/11/1500.00116.5016.85-12,638-0.04%
2018/11/14216.80016.5016.6022,6450.08%
2018/11/1200.00116.7016.70-12,660-0.04%
2018/11/09316.931817.1516.90-152,662-0.56%
2018/11/0800.00416.7616.60-42,651-0.15%
2018/11/071616.602116.6316.65-52,651-0.19%
2018/11/06616.3000.0016.1562,6890.22%
2018/11/0200.00216.9016.50-22,713-0.07%
2018/11/01516.4000.0016.5052,7320.18%
2018/10/3100.00216.3516.15-22,732-0.07%
2018/10/29415.5500.0015.2042,7120.15%
2018/10/25214.8000.0014.8022,6940.07%
2018/10/231316.6500.0016.55132,7090.48%
2018/10/171017.171017.5817.1002,7340.00%
2018/10/1600.00417.2017.00-42,764-0.14%
2018/10/15217.0000.0017.0022,7900.07%
2018/10/11216.7800.0016.7522,7920.07%
2018/10/092418.6300.0018.60242,8110.85%
2018/10/08618.8800.0019.0562,8360.21%
2018/10/05319.271319.0418.85-102,868-0.35%
2018/10/031820.53120.7020.40172,9410.58%
2018/10/01221.0000.0021.2023,0770.07%
2018/09/281221.5200.0021.45123,1440.38%
2018/09/27721.72222.2021.7053,1660.16%
2018/09/262322.01921.8821.95143,1750.44%
2018/09/256123.52423.4122.75573,1581.80%
2018/09/217924.616724.5724.65122,9460.41%
2018/09/20722.211122.4724.25-42,478-0.16%
2018/09/17120.70221.2021.20-12,388-0.04%
2018/09/1400.00220.6020.75-22,387-0.08%
2018/09/13120.4000.0020.2512,4310.04%
2018/09/11120.3000.0020.8012,5480.04%
2018/09/101020.5000.0020.35102,5870.39%
2018/09/0600.00121.7521.40-12,634-0.04%
2018/09/0400.00421.9021.65-42,793-0.14%
2018/09/03521.5000.0021.5052,9920.17%
2018/08/30121.70221.6021.70-13,067-0.03%
2018/08/29321.90022.1021.9033,0930.10%
2018/08/28221.1500.0021.8023,1470.06%
2018/08/2700.00120.7520.80-13,194-0.03%
2018/08/24120.55121.1520.4003,2420.00%
2018/08/23321.10121.3521.2023,4700.06%
2018/08/171122.1800.0021.75113,9210.28%
2018/08/1600.001021.5021.90-104,029-0.25%
2018/08/13522.50822.1822.30-34,812-0.06%
2018/08/10123.4500.0023.4514,9010.02%
2018/08/09524.10124.2524.1044,9520.08%
2018/08/06123.8000.0023.8015,1070.02%
2018/08/03123.9500.0023.9015,1490.02%
2018/07/31224.732.124.4024.30-0.15,3660.00%
2018/07/24324.5200.0024.5035,6330.05%
2018/07/2300.001523.4523.60-155,614-0.27%
2018/07/2000.00224.2524.00-25,586-0.04%
2018/07/19325.2000.0024.7535,5630.05%
2018/07/1800.00425.2425.00-45,565-0.07%
2018/07/17125.10725.1024.90-65,551-0.11%
2018/07/162426.002425.6825.5505,5450.00%
2018/07/13226.25326.2726.30-15,523-0.02%
2018/07/12526.19426.4026.2515,4940.02%
2018/07/11225.98426.1126.20-25,491-0.04%
2018/07/10325.7700.0025.6035,5040.05%
2018/07/09126.7000.0026.3515,5040.02%
2018/07/061026.601024.5026.0505,4420.00%
2018/07/04425.86326.4526.4515,5180.02%
2018/07/031127.36227.1525.7095,4730.16%
2018/07/02927.671827.0426.75-95,364-0.17%
2018/06/29727.19427.2026.9535,2720.06%
2018/06/28526.90526.9025.9005,0630.00%
2018/06/27526.45526.4526.4504,9920.00%
2018/06/261626.22026.5526.70164,9060.33%
2018/06/2500.00125.2025.20-14,810-0.02%
2018/06/22225.431425.3524.80-124,798-0.25%
2018/06/211125.0100.0025.15114,7570.23%
2018/06/20123.6000.0023.8514,7280.02%
2018/06/19126.25325.9525.10-24,646-0.04%
2018/06/15126.6500.0026.6514,6170.02%
2018/06/14526.8400.0026.5054,5830.11%
2018/06/132227.2632.526.6026.45-10.54,542-0.23%
2018/06/123.527.24227.1827.101.54,4720.03%
2018/06/1120.527.41727.2928.0013.54,3600.31%
2018/06/081.526.0700.0025.901.54,1700.04%
2018/06/0700.00526.1725.80-54,132-0.12%
2018/06/0600.003.425.7325.55-3.44,085-0.08%
2018/06/05426.156.426.1225.70-2.44,054-0.06%
2018/06/0415.226.22226.2526.1513.23,9810.33%
2018/06/012.125.501625.7925.75-13.93,940-0.35%
2018/05/311126.582826.2825.95-173,950-0.43%
2018/05/3019.124.891624.2126.003.13,7200.08%
2018/05/291724.52924.2424.2583,5500.23%
2018/05/2830.424.092523.9223.805.43,4710.16%
2018/05/25423.65823.7323.15-43,308-0.12%
2018/05/241223.872723.8223.90-153,221-0.47%
2018/05/231523.541723.7423.80-23,113-0.06%
2018/05/224523.507123.3323.50-262,903-0.90%
2018/05/21321.80421.9121.90-12,434-0.04%
2018/05/181121.862321.9021.25-122,328-0.52%
2018/05/17121.30121.5021.1502,2110.00%
2018/05/1600.00320.8520.80-32,154-0.14%
2018/05/1500.001121.2721.20-112,127-0.52%
2018/05/14321.10121.2021.1022,0690.10%
2018/05/11221.50221.6020.7502,0420.00%
2018/05/103421.26521.3321.25292,0691.40%
2018/05/09921.24921.1221.0002,0660.00%
2018/05/08221.05221.3020.7001,9660.00%
2018/05/072321.333721.2121.25-141,919-0.73%
2018/05/041019.881519.9020.45-51,720-0.29%
2018/04/30418.7000.0018.6541,7260.23%
2018/04/26518.2000.0018.2051,8320.27%
2018/04/1900.00220.3520.10-22,510-0.08%
2018/04/17120.85120.9520.0002,5540.00%
2018/04/16520.80520.7020.7502,5050.00%
2018/04/13321.00820.5420.25-52,497-0.20%
2018/04/12220.10820.4020.40-62,553-0.24%
2018/04/111420.08619.9420.0582,6400.30%
2018/04/10519.182019.3019.90-152,593-0.58%
2018/04/0300.00118.1018.10-12,789-0.04%
2018/04/0200.00218.5018.40-22,884-0.07%
2018/03/31019.7000.0018.3003,0400.00%
2018/03/30218.2500.0018.2523,2350.06%
2018/03/281018.351018.5518.3504,2730.00%
2018/03/27018.9000.0018.7504,5970.00%
2018/03/26020.0500.0018.0004,8680.00%
2018/03/23018.3000.0018.2505,2290.00%
2018/03/222019.0000.0018.80205,3400.37%
2018/03/21021.6000.0019.1005,4160.00%
2018/03/19320.00319.9519.7005,4330.00%
2018/03/16020.0000.0020.0005,4500.00%
2018/03/15019.6500.0019.6505,4990.00%
2018/03/14019.8000.0019.8005,5390.00%
2018/03/13019.6500.0019.6505,6890.00%
2018/03/12019.502119.7919.45-215,775-0.36%
2018/03/092019.5000.0019.50205,8360.34%
2018/03/08019.40319.5519.50-35,868-0.05%
2018/03/07120.001520.3920.00-145,889-0.24%
2018/03/061820.2700.0020.10185,9160.30%
2018/03/05320.00319.7019.6005,9020.00%
2018/03/02019.65319.4219.65-35,896-0.05%
2018/03/01219.75719.6419.60-55,926-0.08%
2018/02/27519.29319.2519.1025,9170.03%
2018/02/26219.4000.0019.3525,9530.03%
2018/02/23319.40219.3519.4016,0320.02%
2018/02/22219.15319.1019.10-16,049-0.02%
2018/02/21019.00219.0019.00-26,095-0.03%
2018/02/12218.6000.0018.4026,1120.03%
2018/02/08718.99418.9818.5536,1160.05%
2018/02/07019.1000.0018.8006,1180.00%
2018/02/06519.20618.7018.75-16,128-0.02%
2018/02/02220.90320.6520.60-16,155-0.02%
2018/02/011620.89720.7620.5096,1730.15%
2018/01/29620.5000.0020.4067,1880.08%
2018/01/26120.4000.0020.4017,2030.01%
2018/01/2500.00220.6020.40-27,245-0.03%
2018/01/23721.261121.0221.10-47,354-0.05%
2018/01/19721.84621.9121.5017,3620.01%
2018/01/182321.945922.0522.20-367,289-0.49%
2018/01/177821.761621.9621.85627,1670.87%
2018/01/16320.5300.0021.0537,0780.04%
2018/01/1200.006020.4020.95-607,142-0.84%
2018/01/111119.9500.0020.00117,1130.15%
2018/01/106020.22320.4520.20577,1220.80%
2018/01/0900.001020.6020.45-107,112-0.14%
2018/01/08721.602021.5921.00-137,104-0.18%
2018/01/052221.673121.4321.35-97,016-0.13%
2018/01/0400.001120.8720.80-117,072-0.16%
2018/01/03421.563821.2421.20-347,164-0.47%
2018/01/02121.052020.8821.35-197,029-0.27%
亞電 相關文章