加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    420張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16221.9000.0021.9021,2310.16%
2024/05/14121.6500.0021.7511,3400.07%
2024/05/10121.8000.0021.9011,3680.07%
2024/05/09222.00222.3021.8501,3760.00%
2024/04/2400.00021.1021.0001,7150.00%
2024/04/10221.8500.0021.8521,8550.11%
2024/04/09221.9500.0021.9521,9100.10%
2024/04/02222.4000.0022.3521,9480.10%
2024/03/28222.6300.0022.7022,0920.10%
2024/03/19022.8500.0022.0002,2580.00%
2024/03/11221.8000.0021.8022,6690.07%
2024/03/07325.2500.0024.7032,6600.11%
2024/03/05126.10125.8526.1002,4800.00%
2024/03/04225.00025.2025.3522,3760.08%
2024/03/01025.0000.0025.1502,3400.00%
2024/02/26024.50224.0524.80-22,208-0.09%
2024/02/19124.253823.9224.30-372,052-1.80%
2024/02/0200.00122.2022.30-11,815-0.06%
2024/02/0100.00222.1522.10-21,805-0.11%
2024/01/31122.45422.2622.30-31,802-0.17%
2024/01/30122.9000.0022.5011,7810.06%
2024/01/25522.65322.9522.9521,6430.12%
2024/01/23322.60122.9023.2021,5540.13%
2024/01/1900.00221.1021.00-21,451-0.14%
2024/01/18220.20720.6420.85-51,447-0.35%
2024/01/17621.0300.0020.8561,4310.42%
2024/01/16122.45522.5022.45-41,388-0.29%
2024/01/1500.00221.8021.90-21,313-0.15%
2024/01/12220.8000.0020.8521,2920.15%
2024/01/09221.05221.2021.2501,2810.00%
2024/01/05120.85221.0021.15-11,280-0.08%
2024/01/04321.623421.4020.85-311,273-2.43%
2024/01/03322.20122.2022.0521,2520.16%
2024/01/02421.7800.0022.1541,1910.34%
2023/12/28222.0800.0021.8521,1540.17%
2023/12/27122.606122.3622.35-601,135-5.28%
2023/12/26122.80222.4022.80-11,087-0.09%
2023/12/1800.001021.3021.25-10942-1.06%
2023/12/15422.241422.3221.80-10922-1.08%
2023/12/14522.5000.0022.5058460.59%
2023/12/12220.5000.0020.6526620.30%
2023/12/081021.8000.0021.40106051.65%
2023/12/071820.784021.5521.55-22500-4.39%
2023/10/1900.00116.7016.65-1193-0.52%
2023/08/0400.00117.8017.75-1393-0.25%
2023/08/0200.00217.8517.90-2394-0.51%
2023/07/2700.00217.6017.45-2370-0.54%
2023/07/26117.4500.0017.3513680.27%
2023/07/2500.00117.6017.35-1366-0.27%
2023/07/1900.00116.8016.80-1340-0.29%
2023/07/1200.00117.7017.70-1318-0.31%
2023/07/06116.90116.8516.8002840.00%
2023/06/29116.60116.5516.5502590.00%
2023/06/20316.9500.0016.9532531.19%
2023/06/16116.8000.0016.8012540.39%
2023/05/1900.00116.8517.00-1247-0.40%
2023/05/15117.0500.0017.0012430.41%
2023/05/11117.6500.0017.3012320.43%
2023/05/10118.1000.0018.1012110.47%
2023/05/09016.554917.0017.30-49129-37.91%
2023/04/2800.00116.4516.30-1127-0.79%
2023/04/174716.5500.0016.704713035.89%
2023/04/1100.00016.3016.4501330.00%
2023/03/3100.00216.3016.30-2135-1.48%
2023/03/22016.6500.0016.6001380.00%
2023/03/21516.3500.0016.4551373.64%
2023/03/17017.2500.0016.1001340.00%
2023/03/13017.2000.0016.3501370.00%
2023/03/03016.9000.0016.7001330.00%
2023/03/021017.0000.0016.80101337.50%
2023/02/0600.00015.6015.6501170.00%
2023/02/0100.00615.3515.60-6117-5.12%
2022/10/2600.00215.0015.00-2196-1.02%
2022/10/13114.9500.0014.6511950.51%
2022/09/1200.00216.5016.45-2222-0.90%
2022/09/05216.7300.0016.4522270.88%
2022/08/31217.2000.0017.2022240.89%
2022/08/30117.2500.0017.3012230.45%
2022/08/25217.5500.0017.6022350.85%
2022/08/24217.6500.0017.7022470.81%
2022/08/2300.00017.7517.7002520.00%
2022/08/1100.00117.1016.85-1232-0.43%
2022/08/03116.8000.0017.2012390.42%
2022/07/1200.00216.7016.75-2283-0.70%
2022/06/15120.6000.0020.6513390.29%
2022/06/0800.00520.8420.80-5369-1.35%
2022/06/0600.00520.7020.65-5378-1.32%
2022/05/171021.1000.0021.20105091.96%
2022/05/0300.00021.1021.2007150.00%
2022/04/21122.2500.0022.2511,2070.08%
2022/04/15121.8500.0022.0012,2570.04%
2022/04/1100.00322.7522.65-33,657-0.08%
2022/04/0800.00023.3523.2003,6900.00%
2022/03/2300.00124.2024.25-13,766-0.03%
2022/03/15122.7000.0022.7513,7580.03%
2022/03/07523.3200.0023.3053,7470.13%
2022/03/03524.9000.0024.8053,7200.13%
2022/02/16025.2000.0025.0003,6110.00%
2022/02/1000.002025.4925.70-203,551-0.56%
2022/02/082024.8000.0025.60203,5260.57%
2022/01/2100.00124.6524.60-13,371-0.03%
2022/01/19225.10225.3025.9003,2890.00%
2022/01/18526.8600.0025.5053,1950.16%
2022/01/1700.00226.7526.80-23,093-0.06%
2022/01/1400.00126.6027.40-13,019-0.03%
2022/01/13826.511026.8127.15-22,910-0.07%
2022/01/12426.051626.2825.55-122,752-0.44%
2022/01/114128.813928.9928.0022,5140.08%
2022/01/10227.80627.3728.00-42,054-0.19%
2022/01/071627.591327.1027.6031,8490.16%
2022/01/061826.321426.6127.1041,3460.30%
2022/01/0500.0010.325.3326.00-10.3648-1.59%
2022/01/0400.00323.2023.65-3446-0.67%
2022/01/03124.10323.9323.70-2424-0.47%
2021/12/30223.3800.0023.2523830.52%
2021/12/29323.2000.0022.7033570.84%
2021/12/2700.00122.0522.00-1318-0.31%
2021/12/1600.00521.0520.90-5288-1.73%
2021/12/1300.00220.8521.00-2278-0.72%
2021/12/02220.6000.0020.3522370.84%
2021/11/3000.00020.2020.3002350.00%
2021/11/19120.6500.0020.2012310.43%
2021/11/18120.7500.0020.7012310.43%
2021/11/12219.6000.0019.6522330.86%
2021/11/11819.83619.7519.7522330.86%
2021/10/28420.5000.0020.5043111.28%
2021/10/2700.00020.3020.5003200.00%
2021/10/0400.003218.6518.55-32943-3.39%
2021/08/19220.6800.0020.6021,1400.18%
2021/08/09323.82323.8223.5001,2010.00%
2021/08/04125.6500.0025.6511,2200.08%
2021/08/0200.00325.7025.75-31,238-0.24%
2021/07/30225.6000.0025.6021,2420.16%
2021/07/281724.9000.0025.00171,2411.37%
2021/07/271325.30225.6025.30111,2490.88%
2021/07/26226.2500.0026.2521,2470.16%
2021/07/21125.4000.0024.7511,3860.07%
2021/07/20125.1000.0025.2511,3890.07%
2021/07/191326.191025.8025.7031,3900.22%
2021/07/16125.5000.0025.2511,2660.08%
2021/07/1300.004525.4525.60-451,191-3.78%
2021/07/1200.003025.1325.40-301,284-2.34%
2021/07/0900.001524.3024.30-151,330-1.13%
2021/07/0700.00124.6524.15-11,630-0.06%
2021/07/05124.1500.0024.2011,7050.06%
2021/07/0200.00023.4023.8001,8450.00%
2021/06/3000.00424.0023.90-41,917-0.21%
2021/06/29323.85224.3523.8011,9480.05%
2021/06/28224.00123.5024.2512,0820.05%
2021/06/1500.00123.6023.85-12,442-0.04%
2021/06/0300.001923.0323.00-192,971-0.64%
2021/06/0200.001023.0522.90-103,002-0.33%
2021/06/01323.1500.0023.5033,0080.10%
2021/05/3100.00223.1323.00-23,018-0.07%
2021/05/281023.0000.0022.90103,0260.33%
2021/05/27522.7500.0022.7553,0400.16%
2021/05/262123.0700.0023.10213,0800.68%
2021/05/1800.001820.4020.45-183,416-0.53%
2021/05/17218.5000.0018.6023,4120.06%
2021/05/13119.65520.5020.35-43,381-0.12%
2021/05/122020.0400.0020.15203,3750.59%
2021/05/11222.80122.6022.0013,3440.03%
2021/05/0700.00224.1324.25-23,351-0.06%
2021/05/06123.40123.5023.1503,4830.00%
2021/05/05123.2500.0023.0513,4950.03%
2021/05/04123.05623.1323.10-53,489-0.14%
2021/05/03124.85125.6024.7003,4580.00%
2021/04/29225.7000.0025.6023,4450.06%
2021/04/28126.2500.0026.0013,4370.03%
2021/04/2300.00126.1026.15-13,368-0.03%
2021/04/2200.00526.4025.70-53,378-0.15%
2021/04/2000.00626.2826.25-63,348-0.18%
2021/04/19926.5100.0026.2593,3550.27%
2021/04/16326.93126.8526.8523,3380.06%
2021/04/15126.751126.8527.00-103,409-0.29%
2021/04/141025.3500.0025.65103,3510.30%
2021/04/1300.00426.1026.10-43,251-0.12%
2021/04/12525.15625.6325.40-13,313-0.03%
2021/04/08526.501626.1626.00-113,407-0.32%
2021/04/07126.55426.3926.45-33,561-0.08%
2021/04/0100.00225.9525.70-23,600-0.06%
2021/03/31726.162526.2126.20-183,591-0.50%
2021/03/30224.9500.0025.2023,4470.06%
2021/03/29825.20824.9524.9503,4320.00%
2021/03/261024.801025.1025.0003,4140.00%
2021/03/252024.952024.8024.8003,3890.00%
2021/03/2400.00325.1324.90-33,372-0.09%
2021/03/23025.082024.7024.85-203,337-0.60%
2021/03/1900.00324.2825.45-33,242-0.09%
2021/03/1700.00124.2524.45-13,084-0.03%
2021/03/11624.43524.3024.1513,0370.03%
2021/03/103424.63324.8324.60312,9821.04%
2021/03/09423.43423.5024.0002,6720.00%
2021/02/2600.001623.1023.00-162,546-0.63%
2021/02/2500.00122.7522.65-12,505-0.04%
2021/02/23323.3012323.1123.45-1202,467-4.86% 大賣/鉅額交易
2021/02/221822.2300.0022.35182,3130.78%
2021/02/193622.698422.6222.70-482,328-2.06%
2021/02/1700.000.321.2521.25-0.32,361-0.01%
2021/02/0400.00520.0019.95-52,344-0.21%
2021/02/03620.0500.0020.0062,3460.26%
2021/02/0200.001020.2020.10-102,344-0.43%
2021/02/01220.2000.0019.9022,3510.09%
2021/01/2800.001021.7721.75-102,314-0.43%
2021/01/2200.00519.6520.10-52,151-0.23%
2021/01/2000.00120.4519.85-12,124-0.05%
2021/01/1900.00121.3021.15-12,098-0.05%
2021/01/15321.15321.2521.1001,9690.00%
2021/01/14521.4000.0021.4051,9380.26%
2021/01/121421.121221.2021.0521,9030.11%
2021/01/11321.8500.0021.9031,8770.16%
2021/01/08422.38123.4522.1531,8380.16%
2021/01/072821.1600.0021.40281,6461.70%
2021/01/061621.9600.0021.40161,6230.99%
2021/01/052922.521322.5822.60161,5701.02%
2020/12/313621.552321.7521.75131,3180.99%
2020/12/30821.53621.9422.0021,1920.17%
2020/12/29118.85219.4520.00-1897-0.11%
2020/12/2811419.25119.1519.1511384313.40% 大買/鉅額交易
2020/12/25218.00218.1018.1007760.00%
2020/12/2200.00117.9017.50-1742-0.13%
2020/12/21117.90118.0017.8507480.00%
2020/12/17118.25118.4517.9507520.00%
2020/12/16118.05118.2018.1007560.00%
2020/12/15217.83317.8217.70-1773-0.13%
2020/12/140.819.6000.0018.200.87900.10%
2020/12/11218.433618.0917.95-34795-4.27%
2020/12/10218.7500.0018.5027910.25%
2020/12/09219.18119.1519.0517770.13%
2020/12/0800.003118.9219.45-31771-4.02%
2020/12/0700.00318.7518.80-3729-0.41%
2020/12/04318.7000.0018.7037320.41%
2020/11/16118.3000.0018.3016370.16%
2020/09/0900.00415.5515.85-4493-0.81%
2020/09/0700.00115.4015.40-1482-0.21%
2020/08/2100.00414.2014.40-4484-0.83%
2020/08/1900.002614.7114.55-26484-5.37%
2020/08/1800.00514.9014.85-5475-1.05%
2020/08/14214.15314.1514.25-1469-0.21%
2020/08/1300.00214.0814.10-2497-0.40%
2020/08/121814.1000.0014.10185003.60%
2020/08/11914.09314.1014.0064991.20%
2020/08/101013.9500.0014.05105002.00%
2020/07/27313.5000.0013.3535070.59%
2020/07/22114.001014.0814.05-9511-1.76%
2020/07/211014.30514.1514.1555080.98%
2020/07/2000.00513.7513.75-5477-1.05%
2020/07/08814.15114.1514.2574581.53%
2020/07/07513.54113.6513.5544470.89%
2020/07/061813.6500.0013.60184543.96%
2020/07/03113.6000.0013.6014410.23%
2020/06/29513.3000.0013.4054361.15%
2020/06/23513.3000.0013.3554391.14%
2020/06/1600.00113.6013.45-1461-0.22%
2020/06/15113.40213.3313.20-1472-0.21%
2020/06/12213.30113.4013.3014800.21%
2020/06/11113.75113.9513.7504870.00%
2020/06/10114.1500.0014.0014940.20%
2020/06/08114.402214.8014.50-21512-4.10%
2020/06/05114.35114.3514.3004050.00%
2020/06/04114.25114.2514.2504100.00%
2020/06/03314.10214.2014.1514150.24%
2020/06/0100.00114.0013.90-1414-0.24%
2020/05/29113.8500.0013.9014140.24%
2020/05/28614.03113.9513.8554171.20%
2020/05/2700.001514.2314.35-15388-3.86%
2020/05/20014.501314.4813.90-13370-3.50%
2020/05/19014.0000.0013.8503420.00%
2020/05/150.213.8000.0013.450.23400.05%
2020/05/11313.7000.0013.5033450.87%
2020/05/06113.75113.7513.8003430.00%
2020/04/2200.00111.3012.00-1356-0.28%
2020/04/21112.1000.0011.9013570.28%
2020/04/20112.25112.5012.4003540.00%
2020/04/17212.60212.6312.4003530.00%
2020/04/0900.00212.0512.30-2396-0.50%
2020/04/08211.35211.6511.6504070.00%
2020/03/1957.8300.007.8353801.32%
2020/03/1749.2779.208.97-3374-0.80%
2020/03/161410.00410.139.95103712.69%
2020/03/13410.36110.3510.3533650.82%
2020/03/121511.53411.8011.45113603.05%
2020/03/11112.75112.9012.7003440.00%
2020/03/10412.68412.7512.7503430.00%
2020/03/09113.3500.0013.2513360.30%
2020/03/0600.00113.9513.85-1330-0.30%
2020/03/05314.1000.0014.1533290.91%
2020/02/12114.55314.7514.85-2315-0.63%
2020/02/11214.5300.0014.5523240.62%
2020/02/06215.001214.6815.15-10325-3.07%
2020/02/05214.25214.4514.4003230.00%
2020/02/04214.05214.2014.2503200.00%
2020/02/03613.74214.0013.8043181.26%
2020/01/30115.60115.5015.4503150.00%
2020/01/20317.1300.0017.1533050.98%
2020/01/15217.1800.0017.1023140.64%
2020/01/14117.2000.0017.3013130.32%
2020/01/031018.4300.0018.30103103.22%
2019/12/30317.60317.5517.5502640.00%
2019/12/16217.80217.8517.8502800.00%
2019/12/12118.10118.2018.0502810.00%
2019/12/11317.72317.9518.0502760.00%
2019/12/06217.00217.1517.1002680.00%
2019/12/05117.00117.1017.1002800.00%
2019/12/02116.80116.8016.8003060.00%
2019/11/22517.2000.0017.0054211.19%
2019/11/21517.1000.0017.2054241.18%
2019/11/20316.8000.0017.1034290.70%
2019/11/19516.9500.0017.0054691.07%
2019/10/312017.7500.0017.70205313.76%
2019/10/1800.00218.3018.30-2816-0.24%
2019/10/0900.000.119.7017.80-0.1855-0.01%
2019/10/07318.45118.3018.4528540.23%
2019/09/1700.00118.8518.85-11,100-0.09%
2019/09/02320.20220.2320.2011,0750.09%
2019/08/30519.68519.6520.0001,0280.00%
2019/08/2100.00019.9018.8509430.00%
2019/08/1500.00019.9018.5009470.00%
2019/08/08118.05118.1018.1009440.00%
2019/08/0700.00019.9018.4509350.00%
2019/08/0600.00019.6018.3009440.00%
2019/07/30320.672320.6820.60-20968-2.07%
2019/07/2400.001019.2019.20-10786-1.27%
2019/07/19918.8100.0018.9098191.10%
2019/07/1583.118.5700.0018.6083.11,0228.13%
2019/07/10518.9000.0018.9051,0830.46%
2019/07/0500.00619.8720.10-61,143-0.52%
2019/07/04719.21119.5519.6561,1070.54%
2019/07/0200.0015.120.1019.60-15.11,113-1.35%
2019/07/0100.00117.6018.80-11,000-0.10%
2019/06/27217.38317.5317.50-11,018-0.10%
2019/06/2600.00017.2017.3001,0230.00%
2019/06/24117.50117.6017.5501,0460.00%
2019/06/21717.6200.0017.6071,0530.66%
2019/06/20617.68117.8517.7051,0560.47%
2019/06/181517.0700.0017.05151,0671.40%
2019/06/173017.2100.0017.20301,0742.79%
2019/06/11517.2000.0017.3051,1830.42%
2019/06/05117.30117.4017.2001,2030.00%
2019/06/041017.1300.0017.20101,2140.82%
2019/05/29516.9000.0016.8051,4090.35%
2019/05/27516.8000.0016.8051,4420.35%
2019/05/21517.6500.0017.8051,5030.33%
2019/05/14417.61617.4818.05-21,844-0.11%
2019/05/13818.27818.2618.0001,8510.00%
2019/05/10319.12319.2519.1501,8340.00%
2019/05/09519.325.119.6319.00-0.11,8260.00%
2019/05/084.120.05420.1620.100.11,7930.01%
2019/05/07220.63220.7020.5501,7790.00%
2019/05/03221.13221.3021.2501,7720.00%
2019/05/02220.38420.6420.80-21,747-0.11%
2019/04/30220.00220.3520.2501,7710.00%
2019/04/29320.82321.2720.4501,7590.00%
2019/04/26620.93720.9920.90-11,747-0.06%
2019/04/25321.77321.9521.5001,7320.00%
2019/04/24822.061422.1621.45-61,730-0.35%
2019/04/232221.812022.2322.6021,6390.12%
2019/04/22121.10221.3321.05-11,531-0.07%
2019/04/18321.43521.1420.85-21,499-0.13%
2019/04/17521.99221.5021.5031,4870.20%
2019/04/16121.351121.3321.80-101,453-0.69%
2019/04/15421.49221.2521.2521,4320.14%
2019/04/12421.39421.3521.2501,4100.00%
2019/04/111021.47421.4621.6061,3910.43%
2019/04/0900.00321.0821.30-31,329-0.23%
2019/04/03120.30120.3520.2501,3070.00%
2019/04/02220.55120.6020.4011,3050.08%
2019/04/01120.05220.3520.65-11,288-0.08%
2019/03/29819.96520.0520.0031,2630.24%
2019/03/28119.7000.0020.1511,2600.08%
2019/03/26120.0000.0019.9011,2480.08%
2019/03/22220.95320.4020.50-11,265-0.08%
2019/03/21120.90121.0021.0001,2800.00%
2019/03/20121.20121.1021.0001,2780.00%
2019/03/19121.20121.4521.1501,2800.00%
2019/03/18420.84320.8321.0511,2500.08%
2019/03/15320.60320.5820.5501,2280.00%
2019/03/14521.041020.4520.50-51,230-0.41%
2019/03/13021.05520.7621.05-51,193-0.42%
2019/03/12120.35220.3020.35-11,197-0.08%
2019/03/111520.3000.0020.20151,2171.23%
2019/03/071321.2200.0020.10131,2631.03%
2019/03/06222.10221.9521.8001,2310.00%
2019/03/0500.00122.2022.00-11,247-0.08%
2019/03/04722.152022.2322.50-131,220-1.07%
2019/02/25521.3000.0021.3051,1240.44%
2019/02/2200.00121.4021.45-11,115-0.09%
2019/02/21121.8500.0021.5511,1090.09%
2019/02/20221.7500.0021.6021,1130.18%
2019/02/191022.001521.6521.90-51,109-0.45%
2019/02/1800.00320.8520.85-31,018-0.29%
2019/02/151320.721020.8520.6039900.30%
2019/02/142220.70320.7720.80199751.95%
2019/02/13120.80421.0421.10-3940-0.32%
2019/01/22318.6000.0018.6038450.35%
2019/01/16318.60318.5818.6008640.00%
2019/01/09518.25518.3518.0008870.00%
2018/12/2700.00218.5518.40-21,024-0.20%
2018/12/25218.2500.0018.2521,0290.19%
2018/12/1300.00219.0018.95-22,520-0.08%
2018/12/122818.8600.0018.85282,5301.11%
2018/12/06218.7000.0018.6022,5760.08%
2018/12/0400.00419.4119.50-42,562-0.16%
2018/12/03419.302719.2919.40-232,551-0.90%
2018/11/29118.7500.0018.9512,5400.04%
2018/11/2800.00218.0018.45-22,527-0.08%
2018/11/27217.75417.8117.65-22,511-0.08%
2018/11/23117.6500.0017.6012,5280.04%
2018/11/2200.00317.5517.80-32,563-0.12%
2018/11/20317.4000.0017.3532,5850.12%
2018/11/19718.09718.1017.7002,6050.00%
2018/10/31116.35116.1516.1502,7320.00%
2018/10/29115.65115.2015.2002,7120.00%
2018/10/25215.65115.5514.8012,6940.04%
2018/10/2300.001016.7016.55-102,709-0.37%
2018/10/22217.0000.0016.9522,7140.07%
2018/10/1900.00116.5016.60-12,716-0.04%
2018/10/17117.3000.0017.1012,7340.04%
2018/10/12215.9500.0016.9522,7940.07%
2018/10/11416.7900.0016.7542,7920.14%
2018/10/091119.001118.5518.6002,8110.00%
2018/10/05219.101019.3518.85-82,868-0.28%
2018/10/022021.11321.1821.10172,9870.57%
2018/10/011621.10121.2021.20153,0770.49%
2018/09/28321.67821.5521.45-53,144-0.16%
2018/09/271121.751321.9921.70-23,166-0.06%
2018/09/26822.06621.9821.9523,1750.06%
2018/09/254623.392523.4522.75213,1580.66%
2018/09/213624.615424.7124.65-182,946-0.61%
2018/09/202522.31623.0024.25192,4780.77%
2018/09/18521.0000.0020.8052,3000.22%
2018/09/12320.25320.3320.1502,4670.00%
2018/09/1100.00220.6320.80-22,548-0.08%
2018/09/10420.20220.4020.3522,5870.08%
2018/09/0600.00121.8021.40-12,634-0.04%
2018/09/05121.6500.0021.6012,6780.04%
2018/08/29121.50122.1021.9003,0930.00%
2018/08/2800.00120.8521.80-13,147-0.03%
2018/08/2700.002020.7020.80-203,194-0.63%
2018/08/24220.8500.0020.4023,2420.06%
2018/08/231221.331021.0521.2023,4700.06%
2018/08/20221.50221.7520.9003,8430.00%
2018/08/17522.05321.9521.7523,9210.05%
2018/08/1600.00122.0021.90-14,029-0.02%
2018/08/13522.8000.0022.3054,8120.10%
2018/08/10523.9000.0023.4554,9010.10%
2018/08/090.524.0000.0024.100.54,9520.01%
2018/08/08124.5000.0024.2514,9840.02%
2018/08/03524.0000.0023.9055,1490.10%
2018/07/2500.001024.3424.40-105,633-0.18%
2018/07/241024.7000.0024.50105,6330.18%
2018/07/23423.28423.3123.6005,6140.00%
2018/07/2000.005024.3024.00-505,586-0.90%
2018/07/19325.02525.1224.75-25,563-0.04%
2018/07/18125.00125.3025.0005,5650.00%
2018/07/17425.03625.1124.90-25,551-0.04%
2018/07/16326.13126.4025.5525,5450.04%
2018/07/13126.25126.3026.3005,5230.00%
2018/07/12826.181726.1426.25-95,494-0.16%
2018/07/11426.0800.0026.2045,4910.07%
2018/07/102026.122026.1925.6005,5040.00%
2018/07/095926.461026.7126.35495,5040.89%
2018/07/062925.092725.2226.0525,4420.04%
2018/07/055325.664225.6225.25115,4660.20%
2018/07/041125.551125.7326.4505,5180.00%
2018/07/033326.133226.1325.7015,4730.02%
2018/07/023427.441027.3526.75245,3640.45%
2018/06/29627.01727.1126.95-15,272-0.02%
2018/06/28826.242726.1925.90-195,063-0.38%
2018/06/271926.551026.5626.4594,9920.18%
2018/06/261225.311226.0026.7004,9060.00%
2018/06/25424.95425.2325.2004,8100.00%
2018/06/22125.15225.0324.80-14,798-0.02%
2018/06/2100.002024.8025.15-204,757-0.42%
2018/06/2000.001124.4323.85-114,728-0.23%
2018/06/151626.791626.6926.6504,6170.00%
2018/06/14926.96626.9526.5034,5830.07%
2018/06/131426.77927.1526.4554,5420.11%
2018/06/122127.522027.5227.1014,4720.02%
2018/06/112027.192527.2528.00-54,360-0.11%
2018/06/08725.85726.1025.9004,1700.00%
2018/06/07426.1800.0025.8044,1320.10%
2018/06/0600.002325.8025.55-234,085-0.56%
2018/06/041826.00826.1426.15103,9810.25%
2018/06/01225.5300.0025.7523,9400.05%
2018/05/311426.601226.7825.9523,9500.05%
2018/05/301524.994724.7526.00-323,720-0.86%
2018/05/293524.574024.0324.25-53,550-0.14%
2018/05/281223.93924.0423.8033,4710.09%
2018/05/251923.431523.6223.1543,3080.12%
2018/05/24923.801323.9323.90-43,221-0.12%
2018/05/234923.302323.5323.80263,1130.84%
2018/05/22223.082023.8123.50-182,903-0.62%
2018/05/211022.151221.9121.90-22,434-0.08%
2018/05/1800.00621.8321.25-62,328-0.26%
2018/05/151021.65121.0021.2092,1270.42%
2018/05/1400.00121.2021.10-12,069-0.05%
2018/05/112121.0400.0020.75212,0421.03%
2018/05/10421.254121.1121.25-372,069-1.79%
2018/05/092021.3300.0021.00202,0660.97%
2018/05/08421.20420.9620.7001,9660.00%
2018/05/07521.161321.3521.25-81,919-0.42%
2018/05/04920.081220.1020.45-31,720-0.17%
2018/05/02218.70118.5018.5011,6750.06%
2018/04/2600.006.218.1618.20-6.21,832-0.34%
2018/04/2400.001919.3019.20-192,141-0.89%
2018/04/23220.304920.0420.05-472,406-1.95%
2018/04/201220.5000.0020.25122,5190.48%
2018/04/17120.85420.6820.00-32,554-0.12%
2018/04/16320.7500.0020.7532,5050.12%
2018/04/13120.70620.3320.25-52,497-0.20%
2018/04/1200.003020.0020.40-302,553-1.18%
2018/04/11519.904419.9520.05-392,640-1.48%
2018/04/104519.341019.8519.90352,5931.35%
2018/03/30019.8000.0018.2503,2350.00%
2018/03/22018.8000.0018.8005,3400.00%
2018/03/2100.00319.4019.10-35,416-0.06%
2018/03/1900.00219.8019.70-25,433-0.04%
2018/03/1500.002019.7019.65-205,499-0.36%
2018/03/142020.0000.0019.80205,5390.36%
2018/03/131019.55419.6519.6565,6890.11%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/0800.001219.4819.50-125,868-0.20%
2018/03/07520.702220.3920.00-175,889-0.29%
2018/03/06320.2500.0020.1035,9160.05%
2018/03/05220.0500.0019.6025,9020.03%
2018/03/02219.5000.0019.6525,8960.03%
2018/02/2100.00219.0519.00-26,095-0.03%
2018/02/09517.95617.1018.40-16,119-0.02%
2018/02/0700.001318.9518.80-136,118-0.21%
2018/02/06618.54119.3018.7556,1280.08%
2018/02/051219.8500.0020.40126,1240.20%
2018/02/02320.9200.0020.6036,1550.05%
2018/02/01520.5000.0020.5056,1730.08%
2018/01/293020.4000.0020.40307,1880.42%
2018/01/26120.6000.0020.4017,2030.01%
2018/01/251620.66320.5220.40137,2450.18%
2018/01/24420.59320.6020.6517,3530.01%
2018/01/2200.00220.9521.00-27,311-0.03%
2018/01/19521.84421.6121.5017,3620.01%
2018/01/181521.80821.7722.2077,2890.10%
2018/01/17621.931121.7121.85-57,167-0.07%
2018/01/1600.00321.0821.05-37,078-0.04%
2018/01/15220.5800.0020.5027,1330.03%
2018/01/1200.00520.9520.95-57,142-0.07%
2018/01/11219.95619.9520.00-47,113-0.06%
2018/01/10420.551120.4920.20-77,122-0.10%
2018/01/09520.661520.6020.45-107,112-0.14%
2018/01/08321.40221.6021.0017,1040.01%
2018/01/05621.42521.3221.3517,0160.01%
2018/01/04920.82320.8820.8067,0720.08%
2018/01/03621.43721.5221.20-17,164-0.01%
2018/01/021220.761520.8921.35-37,029-0.04%
亞電 相關文章