加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    331張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00321.4021.50-31,694-0.18%
2024/04/2400.00120.9521.00-11,715-0.06%
2024/04/23120.5500.0020.5511,7550.06%
2024/04/22120.65320.5020.40-21,829-0.11%
2024/04/1900.00220.5520.50-21,845-0.11%
2024/04/18221.0500.0020.8521,8380.11%
2024/04/150.121.5000.0021.250.11,8390.01%
2024/04/1200.00121.6521.65-11,841-0.05%
2024/04/11521.4500.0021.2551,8440.27%
2024/04/09122.2000.0021.9511,9100.05%
2024/04/08022.1000.0022.3501,9280.00%
2024/04/0300.000.622.0722.25-0.61,935-0.03%
2024/04/01122.70122.7022.7501,9980.00%
2024/03/29022.7500.0022.4002,0960.00%
2024/03/28022.6000.0022.7002,0920.00%
2024/03/27022.9000.0022.6002,0930.00%
2024/03/2500.00223.2023.35-22,082-0.10%
2024/03/2200.00022.7022.6502,0840.00%
2024/03/21023.65422.3022.40-42,093-0.19%
2024/03/20022.5200.0021.9002,1600.00%
2024/03/19022.3000.0022.0002,2580.00%
2024/03/18422.152622.0022.15-222,331-0.94%
2024/03/15022.1800.0021.8002,3580.00%
2024/03/14121.5000.0021.6012,3750.04%
2024/03/13021.9300.0021.4002,4690.00%
2024/03/12521.7000.0022.0052,6370.19%
2024/03/11121.7600.0021.8012,6690.04%
2024/03/08222.8000.0022.4522,7070.07%
2024/03/076.325.3000.0024.706.32,6600.24%
2024/03/062126.45027.0026.50212,6080.81%
2024/03/05725.94826.0326.10-12,480-0.04%
2024/03/04025.4300.0025.3502,3760.00%
2024/03/01025.00825.0425.15-82,340-0.34%
2024/02/2900.00424.5524.45-42,285-0.18%
2024/02/27424.35424.7624.3502,2700.00%
2024/02/2600.00224.0024.80-22,208-0.09%
2024/02/2300.003.223.6123.60-3.22,134-0.15%
2024/02/22023.8000.0023.6502,1230.00%
2024/02/2100.00423.9023.80-42,111-0.19%
2024/02/20123.95424.5524.40-32,086-0.14%
2024/02/193524.672524.5824.30102,0520.49%
2024/02/1621.124.262124.3424.250.11,9310.01%
2024/02/158.123.48223.6523.456.11,8830.32%
2024/02/0200.00522.4322.30-51,815-0.28%
2024/01/3100.00022.3022.3001,8020.00%
2024/01/30822.765.322.7122.502.71,7810.15%
2024/01/2900.00121.2021.40-11,701-0.06%
2024/01/26321.45122.1021.3021,6920.12%
2024/01/25222.65122.2522.9511,6430.06%
2024/01/242622.753322.4422.65-71,617-0.43%
2024/01/23222.681822.5123.20-161,554-1.03%
2024/01/18720.511420.7420.85-71,447-0.48%
2024/01/171321.581021.1020.8531,4310.21%
2024/01/162022.35622.5522.45141,3881.01%
2024/01/0900.00121.1021.25-11,281-0.08%
2024/01/0400.001621.3620.85-161,273-1.26%
2024/01/031022.5600.0022.05101,2520.80%
2024/01/0200.00122.1522.15-11,191-0.08%
2023/12/2900.00121.4521.45-11,165-0.09%
2023/12/26622.701921.9722.80-131,087-1.20%
2023/12/1900.00820.5320.75-8961-0.83%
2023/12/15722.29522.8121.8029220.22%
2023/12/142222.3817.222.3822.504.88460.57%
2023/12/13221.821.221.7521.900.87410.10%
2023/12/12321.081021.0320.65-7662-1.06%
2023/12/111620.9300.0020.75166312.53%
2023/12/08721.19121.1021.4066050.99%
2023/12/071021.4328.121.5221.55-18.1500-3.62%
2023/12/06619.1400.0019.6063151.90%
2023/12/05619.11319.2519.2532691.12%
2023/12/04117.95418.3018.25-3205-1.46%
2023/12/01217.8000.0017.7021861.07%
2023/11/28117.4000.0017.3511820.55%
2023/11/23417.6400.0017.6041802.22%
2023/11/22217.6000.0017.6521781.12%
2023/11/15317.6700.0017.5531681.78%
2023/11/1400.001517.4017.65-15163-9.19%
2023/11/1300.00617.1817.15-6153-3.92%
2023/11/01016.6500.0016.5501490.00%
2023/10/06016.7000.0016.5502110.00%
2023/09/28016.4000.0016.6502470.00%
2023/09/21116.40116.4516.4502620.00%
2023/09/20216.5500.0016.5522600.77%
2023/09/15116.8000.0016.7012620.38%
2023/09/0500.000.116.8516.85-0.1268-0.03%
2023/08/1600.000.316.5016.60-0.3288-0.09%
2023/08/1400.001.816.5016.50-1.8287-0.61%
2023/08/08117.25517.3117.15-4294-1.36%
2023/08/07217.73617.9517.70-4309-1.29%
2023/08/022417.75517.8217.90193944.82%
2023/08/01017.55017.0017.4003800.00%
2023/07/31017.6500.0017.4003780.00%
2023/07/28217.4300.0017.4523750.53%
2023/07/27017.5500.0017.4503700.00%
2023/07/21417.52417.8517.1003530.00%
2023/07/20117.1000.0017.0013410.29%
2023/07/1900.00116.9516.80-1340-0.29%
2023/07/180.116.9500.0016.850.13380.03%
2023/07/170.117.0000.0016.950.13370.03%
2023/07/1311.217.432.718.0617.058.53322.55%
2023/07/121.217.562.317.5317.70-1.1318-0.34%
2023/07/110.117.1000.0016.900.12960.03%
2023/07/0700.00216.9517.00-2288-0.69%
2023/07/060.117.000.716.8616.80-0.6284-0.21%
2023/07/0400.000.416.3216.25-0.4274-0.13%
2023/07/0300.000.416.4116.35-0.4272-0.15%
2023/06/3000.000.216.6116.45-0.2259-0.09%
2023/06/2900.000.416.6016.55-0.4259-0.15%
2023/06/27216.7000.0016.7022550.78%
2023/06/1600.00017.3016.800254-0.01%
2023/06/1500.00116.7516.75-1254-0.39%
2023/06/12116.9000.0016.8512520.40%
2023/06/080.117.1000.0017.250.12490.04%
2023/06/060.117.0500.0017.200.12450.05%
2023/06/05117.0500.0017.0012520.40%
2023/06/02117.05017.0517.0012500.40%
2023/06/01317.000.417.1017.102.62491.05%
2023/05/311.217.062.617.1617.15-1.4248-0.57%
2023/05/300.517.3000.0017.300.52480.20%
2023/05/2900.001.117.4517.15-1.1248-0.44%
2023/05/26217.1500.0017.0522470.81%
2023/05/25017.400.317.3717.15-0.3246-0.11%
2023/05/240.117.450.217.8017.35-0.1245-0.06%
2023/05/231.817.3600.0017.351.82460.73%
2023/05/220.117.1000.0017.300.12490.04%
2023/05/190.117.0500.0017.000.12470.04%
2023/05/180.317.0500.0016.950.32460.12%
2023/05/170.717.0000.0016.900.72450.28%
2023/05/160.917.0500.0016.950.92430.36%
2023/05/150.517.06117.0017.00-0.5243-0.19%
2023/05/122.116.99117.0017.251.12420.44%
2023/05/1113.417.68917.8617.304.42321.91%
2023/05/101.118.78106.518.5718.10-105.4211-49.77% 大賣/鉅額交易
2023/05/0951.517.292116.8517.3030.512923.56%
2023/05/081816.6000.0016.601811915.03%
2023/05/04016.3000.0016.3501190.03%
2023/05/021.316.1500.0016.251.31271.01%
2023/04/27016.6000.0016.3501260.00%
2023/04/211016.809.316.3716.250.71280.52%
2023/04/1800.00117.0016.85-1129-0.77%
2023/04/12016.5000.0016.4501350.00%
2023/03/28016.6500.0016.3001380.00%
2023/03/2400.00016.6016.5501370.00%
2023/03/2300.00016.5016.5501380.00%
2023/03/22016.6300.0016.6001380.00%
2023/03/21016.8500.0016.4501370.00%
2023/03/20016.6500.0016.3001350.00%
2023/03/17016.6200.0016.1001340.00%
2023/03/16016.9000.0016.0501350.00%
2023/03/15017.1800.0016.3001350.00%
2023/03/13116.00116.4016.3501370.00%
2023/03/091017.3000.0017.15101446.94%
2023/03/08016.73416.8017.35-4143-2.78%
2023/03/0700.00116.5516.50-1135-0.74%
2023/03/06316.58116.6516.5521341.49%
2023/03/03116.8000.0016.7011330.75%
2023/03/0100.00116.6016.70-1131-0.76%
2023/02/24216.48116.5516.5011290.77%
2023/02/23017.5500.0016.6001290.00%
2023/02/2100.00116.6516.60-1128-0.78%
2023/02/202.416.56116.6516.651.41261.11%
2023/02/170.116.2100.0016.100.11210.05%
2023/02/16016.2000.0016.1501220.00%
2023/02/15116.0100.0016.0511210.85%
2023/02/13216.1000.0016.0021221.63%
2023/02/10115.9000.0015.9511210.82%
2023/02/090.416.0000.0015.900.41210.34%
2023/02/08216.07216.1016.0001210.00%
2023/02/071.115.9600.0016.001.11210.89%
2023/02/0200.00015.6515.6501160.00%
2023/02/013115.7500.0015.603111726.47%
2023/01/05114.9000.0015.0011190.84%
2022/12/30015.3000.0014.7501090.01%
2022/12/27514.9500.0014.9051094.55%
2022/12/16016.4000.0015.6501240.00%
2022/12/14115.8500.0015.9011230.81%
2022/12/120.215.80016.3015.900.21250.15%
2022/12/09016.0600.0015.7501270.03%
2022/12/08115.60115.7515.7001270.00%
2022/12/070.815.5500.0015.700.81280.61%
2022/11/23016.1500.0015.0001390.00%
2022/11/18015.9500.0015.1001430.00%
2022/11/1500.00015.2015.1501480.00%
2022/11/080.315.800.315.6015.4501900.00%
2022/11/04115.6500.0015.7511950.51%
2022/11/0300.00115.7515.70-1195-0.51%
2022/10/1400.00014.9015.1001950.00%
2022/10/1100.000.115.5015.30-0.1191-0.06%
2022/10/0400.00015.2515.4001910.00%
2022/10/0300.00015.0015.2501930.00%
2022/09/2900.000.216.1014.95-0.2197-0.09%
2022/09/2800.000.815.2315.10-0.8199-0.41%
2022/09/27115.55115.7015.5001970.00%
2022/09/26115.85115.9515.8001940.00%
2022/09/230.116.2500.0016.150.12020.04%
2022/09/220.116.100.116.0116.2002090.00%
2022/09/21016.2500.0016.1502110.01%
2022/09/1900.000.316.6216.20-0.3210-0.14%
2022/09/16016.8500.0016.5002110.00%
2022/09/150.116.77018.2016.750.12120.04%
2022/09/130.116.6000.0016.450.12150.04%
2022/09/12016.50018.0516.4502220.01%
2022/09/080.116.800.116.8216.50-0.1226-0.02%
2022/09/07016.2500.0016.2502340.01%
2022/09/06116.500.216.4116.250.82320.35%
2022/09/05016.700.217.0016.45-0.2227-0.08%
2022/08/31217.0000.0017.2022240.89%
2022/08/29017.50017.7817.2502240.00%
2022/08/25317.60117.7017.6022350.85%
2022/08/240.117.8000.0017.700.12470.04%
2022/08/230.117.7500.0017.700.12520.04%
2022/08/220.217.99017.9817.900.12550.05%
2022/08/190.218.0000.0017.900.22570.07%
2022/08/170.118.000.218.0017.60-0.1246-0.05%
2022/08/160.216.9500.0016.900.22360.08%
2022/08/150.117.0100.0016.900.12440.02%
2022/08/120.117.0900.0016.950.12310.04%
2022/08/1100.00018.7016.8502320.00%
2022/08/1000.00017.9517.1002290.00%
2022/08/091.116.90117.0017.050.12310.02%
2022/08/050.117.3000.0017.250.12340.02%
2022/08/010.117.3500.0017.150.12470.02%
2022/07/290.117.1000.0017.150.12480.04%
2022/07/28117.15117.1517.1502490.00%
2022/07/18117.75117.9017.9002730.00%
2022/07/04217.0000.0017.1023150.63%
2022/07/01217.40117.3016.9513220.31%
2022/06/20319.5000.0018.9033400.88%
2022/06/1600.00120.0520.05-1341-0.29%
2022/06/140.120.4500.0020.650.13550.01%
2022/06/130.120.8500.0020.800.13620.01%
2022/06/06220.85220.6520.6503780.00%
2022/06/021.321.07121.0521.050.33900.06%
2022/06/011.222.4100.0022.801.24010.30%
2022/05/30321.8000.0021.8534050.74%
2022/05/190.321.9400.0021.800.34800.05%
2022/05/180.221.60121.6521.70-0.8489-0.16%
2022/05/1700.00020.6021.2005090.00%
2022/05/160.120.6000.0020.550.15230.01%
2022/05/12120.05120.3020.0005480.00%
2022/05/0300.00020.9021.2007150.00%
2022/04/2900.00121.2521.20-1764-0.13%
2022/04/260.221.3800.0021.250.29310.03%
2022/04/25021.2000.0021.3001,0320.00%
2022/04/21022.0500.0022.2501,2070.00%
2022/04/20022.101022.0022.15-101,364-0.73%
2022/04/190.321.8000.0021.950.31,6000.02%
2022/04/18121.6500.0021.6512,0580.05%
2022/04/14222.4000.0022.3022,7530.07%
2022/04/1300.00522.6522.50-53,446-0.15%
2022/04/12422.3000.0022.3543,6450.11%
2022/04/07026.00223.4023.10-23,710-0.05%
2022/04/0600.00023.9023.9503,7410.00%
2022/03/25124.15124.3024.2003,7720.00%
2022/03/2200.00223.9524.20-23,767-0.05%
2022/03/21123.9000.0023.9013,7640.03%
2022/03/17223.55223.7523.7003,7730.00%
2022/03/16122.6500.0022.8513,7630.03%
2022/03/15023.13122.9022.75-13,758-0.03%
2022/03/14023.30123.2523.20-13,757-0.03%
2022/03/11123.0500.0023.1013,7590.03%
2022/03/10023.5000.0023.4503,7710.00%
2022/03/09022.9500.0023.0003,7660.00%
2022/03/08322.9000.0022.6533,7640.08%
2022/03/07122.9200.0023.3013,7470.03%
2022/03/0400.00424.3024.40-43,729-0.11%
2022/03/03024.97425.3024.80-43,720-0.11%
2022/03/02924.86124.2525.1583,7130.22%
2022/02/25323.27423.1323.15-13,675-0.03%
2022/02/24323.331223.0322.85-93,669-0.25%
2022/02/23024.1000.0024.1003,6500.00%
2022/02/2200.00323.7824.10-33,644-0.08%
2022/02/21024.8900.0024.5003,6360.00%
2022/02/18024.4900.0024.4503,6370.00%
2022/02/17124.75424.9024.30-33,629-0.08%
2022/02/16325.08325.0825.0003,6110.00%
2022/02/15124.8000.0024.5013,6010.03%
2022/02/14324.3200.0024.4533,5930.08%
2022/02/11124.85125.0525.0003,5750.00%
2022/02/10225.5300.0025.7023,5510.06%
2022/02/09225.50625.7925.60-43,542-0.11%
2022/02/08225.353.125.6425.60-1.13,526-0.03%
2022/02/071324.3200.0024.90133,5040.37%
2022/01/26123.55624.1024.05-53,479-0.14%
2022/01/25223.3500.0023.3523,4490.06%
2022/01/24223.53324.4024.50-13,419-0.03%
2022/01/211824.97125.0524.60173,3710.50%
2022/01/191325.5716.525.3225.90-3.53,289-0.11%
2022/01/18926.0713.126.6025.50-4.13,195-0.13%
2022/01/171527.03427.1826.80113,0930.36%
2022/01/14526.67426.7027.4013,0190.03%
2022/01/133126.873526.8727.15-42,910-0.14%
2022/01/123926.763926.3725.5502,7520.00%
2022/01/1111628.7510628.4328.00102,5140.40% 大買/大賣/
2022/01/102827.652227.6028.0062,0540.29%
2022/01/076127.766027.3327.6011,8490.05%
2022/01/0611126.379725.9527.10141,3461.04% 大買/
2022/01/051625.10924.9626.0076481.08%
2022/01/03124.0000.0023.7014240.24%
2021/12/30222.85223.5523.2503830.00%
2021/12/29523.012123.0322.70-16357-4.48%
2021/12/2800.00022.0022.0003200.00%
2021/12/27022.1500.0022.0003180.00%
2021/12/14321.0000.0020.8532811.07%
2021/12/13620.851020.8021.00-4278-1.44%
2021/12/091020.6000.0020.50102603.83%
2021/12/06420.3000.0020.2042481.61%
2021/12/01020.4000.0020.4002340.00%
2021/11/15020.0000.0020.0002280.00%
2021/11/12419.6300.0019.6542331.71%
2021/11/0900.00019.9019.9002440.00%
2021/11/04020.7000.0020.7002520.00%
2021/11/0300.00020.6520.6502690.00%
2021/11/0100.00220.9020.85-2294-0.68%
2021/10/2900.00020.3520.650301-0.01%
2021/10/2800.00120.5020.50-1311-0.32%
2021/10/25220.4500.0020.3023390.59%
2021/10/04118.6000.0018.5519430.11%
2021/09/2200.00320.1520.10-3992-0.30%
2021/09/15320.6500.0020.6031,0130.30%
2021/08/2500.00421.7021.80-41,116-0.36%
2021/08/23421.0000.0021.0041,1290.35%
2021/08/20120.5000.0020.6011,1360.09%
2021/08/06125.4500.0025.4511,1970.08%
2021/07/30225.45225.7025.6001,2420.00%
2021/07/2800.00424.4325.00-41,241-0.32%
2021/07/27125.8500.0025.3011,2490.08%
2021/07/26426.10226.0826.2521,2470.16%
2021/07/2000.00125.2525.25-11,389-0.07%
2021/07/193026.522625.9025.7041,3900.29%
2021/07/1600.001025.0025.25-101,266-0.79%
2021/07/14324.73725.4424.50-41,252-0.32%
2021/07/13025.2500.0025.6001,1910.00%
2021/07/12125.05425.1425.40-31,284-0.23%
2021/07/09124.40024.0024.3011,3300.08%
2021/07/0600.00524.6024.40-51,658-0.30%
2021/06/28524.15124.1024.2542,0820.19%
2021/06/2500.00323.4023.25-32,089-0.14%
2021/06/2100.00022.4022.8502,1790.00%
2021/06/1700.00123.3523.40-12,276-0.04%
2021/06/1600.00323.2023.30-32,421-0.12%
2021/06/15323.6000.0023.8532,4420.12%
2021/06/11423.2600.0023.2042,4590.16%
2021/06/10123.40223.5523.40-12,466-0.04%
2021/06/0200.00423.0022.90-43,002-0.13%
2021/06/01023.2000.0023.5003,0080.00%
2021/05/31023.0500.0023.0003,0180.00%
2021/05/2600.00523.1023.10-53,080-0.16%
2021/05/25122.00322.1022.10-23,077-0.06%
2021/05/21521.15121.6021.4043,2780.12%
2021/05/19220.4500.0020.9523,4030.06%
2021/05/12221.6500.0020.1523,3750.06%
2021/05/11122.902922.5422.00-283,344-0.84%
2021/05/0700.00124.2024.25-13,351-0.03%
2021/05/06223.33122.8023.1513,4830.03%
2021/05/0500.00023.3523.0503,4950.00%
2021/05/04423.43222.5023.1023,4890.06%
2021/05/03724.9200.0024.7073,4580.20%
2021/04/29225.75026.1025.6023,4450.06%
2021/04/28226.0800.0026.0023,4370.06%
2021/04/271027.151427.0327.40-43,363-0.12%
2021/04/26225.9500.0026.0523,2890.06%
2021/04/2300.00426.0526.15-43,368-0.12%
2021/04/22226.005.125.9625.70-3.13,378-0.09%
2021/04/21626.361326.5126.65-73,356-0.21%
2021/04/20526.2700.0026.2553,3480.15%
2021/04/19426.39426.6526.2503,3550.00%
2021/04/16426.85026.8026.8543,3380.12%
2021/04/15626.1300.0027.0063,4090.18%
2021/04/141126.401125.2125.6503,3510.00%
2021/04/1321.126.814625.8326.10-24.93,251-0.77%
2021/04/09325.421125.3525.00-83,334-0.24%
2021/04/08125.70225.8826.00-13,407-0.03%
2021/04/07126.15926.0826.45-83,561-0.22%
2021/04/06625.70026.2025.8563,5630.17%
2021/04/01425.8800.0025.7043,6000.11%
2021/03/31025.35125.6026.20-13,591-0.03%
2021/03/3000.00525.1525.20-53,447-0.15%
2021/03/2500.00225.0524.80-23,389-0.06%
2021/03/24024.9300.0024.9003,3720.00%
2021/03/23324.77124.8024.8523,3370.06%
2021/03/22425.70325.6525.3013,3040.03%
2021/03/191525.451625.4025.45-13,242-0.03%
2021/03/18124.2000.0024.2013,0970.03%
2021/03/17024.28324.0524.45-33,084-0.10%
2021/03/16223.93523.9723.95-33,048-0.10%
2021/03/15123.8000.0024.0513,0450.03%
2021/03/12323.98123.8023.8523,0690.07%
2021/03/11324.30824.3024.15-53,037-0.16%
2021/03/1013124.6612524.9024.6062,9820.20% 大買/大賣/
2021/03/09223.33223.6024.0002,6720.00%
2021/03/0800.00222.9022.90-22,588-0.08%
2021/03/05022.7500.0022.7502,5620.00%
2021/03/04023.0500.0023.0502,5590.00%
2021/03/03023.3000.0022.6502,5720.00%
2021/03/02023.30223.1522.60-22,561-0.08%
2021/02/26123.201023.0723.00-92,546-0.35%
2021/02/25222.73723.0522.65-52,505-0.20%
2021/02/241023.00123.0522.9092,4940.36%
2021/02/231423.561723.6223.45-32,467-0.12%
2021/02/22322.70322.3022.3502,3130.00%
2021/02/192622.923722.6422.70-112,328-0.47%
2021/02/18321.6000.0022.0032,2970.13%
2021/02/1700.00821.1321.25-82,361-0.34%
2021/02/05520.1000.0020.0052,3470.21%
2021/02/04021.5000.0019.9502,3440.00%
2021/01/29120.50220.4520.80-12,345-0.04%
2021/01/282221.902021.9021.7522,3140.09%
2021/01/2700.00321.0521.30-32,176-0.14%
2021/01/26020.40120.1520.00-12,158-0.05%
2021/01/20620.20319.8519.8532,1240.14%
2021/01/19421.2600.0021.1542,0980.19%
2021/01/182021.67321.7021.70172,0690.82%
2021/01/15321.3000.0021.1031,9690.15%
2021/01/13221.3000.0020.9021,9230.10%
2021/01/12921.3900.0021.0591,9030.47%
2021/01/111021.63221.6021.9081,8770.43%
2021/01/081023.124122.9722.15-311,838-1.69%
2021/01/0700.00921.0921.40-91,646-0.55%
2021/01/061621.88522.3021.40111,6230.68%
2021/01/057822.947622.8122.6021,5700.13%
2021/01/041621.75921.7921.7071,3590.51%
2020/12/313521.584221.7521.75-71,318-0.53%
2020/12/3012721.5712121.5622.0061,1920.50% 大買/大賣/
2020/12/2900.00220.0020.00-2897-0.22%
2020/12/283119.291118.9919.15208432.37%
2020/12/2300.001117.5317.65-11745-1.47%
2020/12/22117.5000.0017.5017420.13%
2020/12/181218.1400.0018.15127491.60%
2020/12/17018.2000.0017.9507520.00%
2020/12/15117.7000.0017.7017730.13%
2020/12/11118.4000.0017.9517950.13%
2020/12/1000.00218.6018.50-2791-0.25%
2020/12/081519.03919.1319.4567710.78%
2020/12/07618.7300.0018.8067290.82%
2020/11/30118.5000.0018.4517450.13%
2020/11/2700.00218.6018.65-2763-0.26%
2020/11/23218.30318.4518.20-1742-0.13%
2020/11/20318.50518.4518.50-2729-0.27%
2020/11/1900.00518.2018.45-5758-0.66%
2020/11/181118.43918.5218.2027490.27%
2020/11/171217.92417.9518.0087021.14%
2020/11/163617.07617.7618.30306374.71%
2020/11/06216.6500.0016.7025520.36%
2020/11/0400.00516.6016.80-5553-0.90%
2020/10/28015.5000.0015.7005430.00%
2020/10/1900.00516.7516.85-5546-0.91%
2020/10/1500.00416.9016.55-4576-0.69%
2020/10/133016.5700.0016.40305815.16%
2020/10/0500.00416.1516.05-4557-0.72%
2020/09/24215.0000.0015.0525890.34%
2020/09/22016.0000.0016.0005740.00%
2020/09/21216.5000.0016.5025750.35%
2020/09/18016.80316.9516.95-3567-0.53%
2020/09/17816.49816.6316.7005490.00%
2020/09/1100.00115.1515.45-1504-0.20%
2020/09/03316.15215.9515.8014720.21%
2020/09/0200.00415.2016.15-4451-0.89%
2020/09/0100.00815.1515.05-8532-1.50%
2020/08/31415.44215.7515.5025250.38%
2020/08/2800.001014.7014.50-10506-1.98%
2020/08/2000.002814.2114.00-28492-5.69%
2020/08/19214.7000.0014.5524840.41%
2020/08/18714.842114.7514.85-14475-2.94%
2020/08/1700.001314.5214.60-13471-2.76%
2020/07/2800.00813.1012.85-8500-1.60%
2020/07/21314.30814.1814.15-5508-0.98%
2020/07/10313.75213.6013.6014610.22%
2020/07/091114.1100.0014.05114612.38%
2020/07/061113.6100.0013.60114542.42%
2020/07/02813.6000.0013.6584421.81%
2020/07/0100.00113.6013.55-1442-0.23%
2020/06/24213.4000.0013.3524370.46%
2020/06/08115.10814.8414.50-7512-1.37%
2020/06/0300.00214.1514.15-2415-0.48%
2020/05/29213.8500.0013.9024140.48%
2020/05/28214.2300.0013.8524170.48%
2020/05/2700.003013.8514.35-30388-7.73%
2020/05/26313.70413.8513.85-1378-0.26%
2020/05/211414.0800.0013.85143753.73%
2020/05/202514.38214.3513.90233706.20%
2020/05/19213.9000.0013.8523420.58%
2020/05/05313.9000.0013.9033460.87%
2020/04/301414.0900.0013.95143494.01%
2020/04/2000.00512.3512.40-5354-1.41%
2020/04/09012.3000.0012.3003960.00%
2020/04/07010.6500.0010.6004030.00%
2020/04/06010.4000.0010.1004010.00%
2020/03/3059.9000.0010.1054021.24%
2020/03/26010.0000.0010.1003990.00%
2020/03/2038.6100.008.6133860.78%
2020/03/1879.0079.098.7003720.00%
2020/03/1300.00410.3510.35-4365-1.09%
2020/03/12511.5000.0011.4553601.39%
2020/03/0900.00113.2013.25-1336-0.30%
2020/03/05514.1000.0014.1553291.52%
2020/02/25014.8000.0014.7003240.00%
2020/02/20015.1500.0015.0503260.00%
2020/02/19015.2000.0015.2003230.00%
2020/02/18115.2500.0015.0513230.31%
2020/02/132015.002015.1314.9503230.00%
2020/02/11014.6000.0014.5503240.00%
2020/02/1000.00714.5514.50-7323-2.16%
2020/02/06915.1300.0015.1593252.76%
2020/01/30115.501015.5515.45-9315-2.86%
2020/01/14217.1000.0017.3023130.64%
2020/01/13017.0500.0017.1003130.00%
2020/01/09217.2500.0017.1523120.64%
2020/01/06117.6000.0017.5513100.32%
2020/01/031218.60718.5718.3053101.61%
2020/01/0200.00218.4518.45-2267-0.75%
2019/12/31117.6000.0017.7512640.38%
2019/12/23117.6500.0017.5512750.36%
2019/12/18117.6500.0017.8512800.36%
2019/12/17018.0000.0017.7002800.00%
2019/12/16017.8500.0017.8502800.00%
2019/12/12318.18218.2318.0512810.36%
2019/12/11717.9400.0018.0572762.53%
2019/11/20017.0000.0017.1004290.00%
2019/11/19016.9000.0017.0004690.00%
2019/10/29118.0000.0017.9015620.18%
2019/10/25318.4000.0018.4037200.42%
2019/10/2100.00118.3518.35-1809-0.12%
2019/10/17018.2000.0018.3508210.00%
2019/10/1400.00218.2518.15-2848-0.24%
2019/10/09217.9500.0017.8028550.23%
2019/10/0300.00718.2018.25-7860-0.81%
2019/10/01718.2500.0018.2579260.76%
2019/09/09119.5000.0019.1011,0970.09%
2019/09/04219.80219.9519.9501,0860.00%
2019/09/0300.00620.1019.75-61,088-0.55%
2019/09/02620.25120.2520.2051,0750.46%
2019/08/30120.05219.9520.00-11,028-0.10%
2019/08/2900.00419.4919.40-4996-0.40%
2019/08/28119.20319.3219.25-2993-0.20%
2019/08/27218.85219.0518.9009870.00%
2019/08/23319.25719.2919.30-4987-0.41%
2019/08/22319.42519.5119.15-2983-0.20%
2019/08/21118.60218.9018.85-1943-0.11%
2019/08/20218.8000.0018.7029450.21%
2019/08/1900.00118.9018.80-1949-0.11%
2019/08/16218.8300.0018.6529510.21%
2019/08/1300.003618.1618.25-36943-3.82%
2019/08/1200.00518.1118.25-5945-0.53%
2019/08/082118.2000.0018.10219442.22%
2019/08/05118.95118.8518.6009510.00%
2019/08/02218.8500.0018.7529590.21%
2019/08/01119.5500.0019.5519810.10%
2019/07/306320.936320.6720.6009680.00%
2019/07/29520.43219.8020.6038530.35%
2019/07/26320.22920.0919.95-6843-0.71%
2019/07/251819.98519.7520.10138141.60%
2019/07/22418.98319.2319.0518100.12%
2019/07/1900.00218.9018.90-2819-0.24%
2019/07/18418.9300.0018.7049090.44%
2019/07/1700.00218.5019.00-21,005-0.20%
2019/07/09119.00319.1019.00-21,105-0.18%
2019/07/08320.0500.0019.7031,1080.27%
2019/07/04219.15619.5519.65-41,107-0.36%
2019/07/023919.454119.8419.60-21,113-0.18%
2019/07/0100.001718.3318.80-171,000-1.70%
2019/06/28117.2000.0017.2019950.10%
2019/06/1900.00717.4317.45-71,065-0.66%
2019/06/12117.20117.1517.1501,1360.00%
2019/05/271117.2100.0016.80111,4420.76%
2019/05/24017.1500.0017.0501,4480.00%
2019/05/23117.3000.0017.2511,4540.07%
2019/05/17217.6000.0017.6521,6260.12%
2019/05/13418.1500.0018.0041,8510.22%
2019/05/1000.00319.6019.15-31,834-0.16%
2019/05/09919.8900.0019.0091,8260.49%
2019/05/08620.03120.1520.1051,7930.28%
2019/05/0700.00320.7320.55-31,779-0.17%
2019/05/06320.4800.0020.4531,7740.17%
2019/05/0300.00521.2121.25-51,772-0.28%
2019/05/02520.8000.0020.8051,7470.29%
2019/04/30520.00120.0520.2541,7710.23%
2019/04/2900.00221.3020.45-21,759-0.11%
2019/04/26520.9900.0020.9051,7470.29%
2019/04/25221.5700.0021.5021,7320.12%
2019/04/24422.36522.1121.45-11,730-0.06%
2019/04/23722.35822.0522.60-11,639-0.06%
2019/04/2200.00721.2421.05-71,531-0.46%
2019/04/19620.7000.0020.6561,5120.40%
2019/04/18221.3500.0020.8521,4990.13%
2019/04/17321.821121.8021.50-81,487-0.54%
2019/04/1600.001121.4921.80-111,453-0.76%
2019/04/12321.3200.0021.2531,4100.21%
2019/04/11121.7000.0021.6011,3910.07%
2019/04/10320.92121.0521.1521,3490.15%
2019/04/09121.20721.0121.30-61,329-0.45%
2019/04/0200.00120.9520.40-11,305-0.08%
2019/04/01120.55120.0020.6501,2880.00%
2019/03/22620.6300.0020.5061,2650.47%
2019/03/21120.90620.9521.00-51,280-0.39%
2019/03/1900.00421.4521.15-41,280-0.31%
2019/03/18121.25121.0521.0501,2500.00%
2019/03/15020.7000.0020.5501,2280.00%
2019/03/141220.93321.1720.5091,2300.73%
2019/03/13520.9000.0021.0551,1930.42%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11120.3000.0020.2011,2170.08%
2019/03/08220.0000.0020.0021,2320.16%
2019/03/0700.00119.9520.10-11,263-0.08%
2019/03/06021.9000.0021.8001,2310.00%
2019/03/05022.00322.1322.00-31,247-0.24%
2019/03/04522.531822.0822.50-131,220-1.07%
2019/02/2600.00821.0521.10-81,102-0.73%
2019/02/25621.27821.2021.30-21,124-0.18%
2019/02/22121.3500.0021.4511,1150.09%
2019/02/21121.55121.8521.5501,1090.00%
2019/02/20121.6500.0021.6011,1130.09%
2019/02/19421.953421.9321.90-301,109-2.70%
2019/02/18220.53220.7020.8501,0180.00%
2019/02/15121.05221.0020.60-1990-0.10%
2019/02/14420.7000.0020.8049750.41%
2019/02/131820.79119.7021.10179401.81%
2019/02/12118.7000.0019.2017960.13%
2019/01/2800.00518.5518.50-5798-0.63%
2019/01/2500.00118.7518.60-1809-0.12%
2019/01/22518.90519.0518.6008450.00%
2019/01/1500.00118.1518.20-1852-0.12%
2019/01/14018.9500.0017.8008550.00%
2019/01/11117.8500.0017.8518690.11%
2019/01/07218.1500.0018.0529030.22%
2019/01/03018.0500.0018.0509480.00%
2018/12/27518.65118.6018.4041,0240.39%
2018/12/2000.00118.6518.20-11,125-0.09%
2018/12/1900.00118.9018.90-11,251-0.08%
2018/12/1800.001219.3018.95-121,557-0.77%
2018/12/17219.5000.0019.5022,2250.09%
2018/12/14419.3000.0019.3542,5130.16%
2018/12/1000.00518.4018.10-52,578-0.19%
2018/12/0400.00119.7019.50-12,562-0.04%
2018/11/2800.00318.1218.45-32,527-0.12%
2018/11/27317.7000.0017.6532,5110.12%
2018/11/2600.00117.7017.60-12,517-0.04%
2018/11/23317.55517.4517.60-22,528-0.08%
2018/11/22118.0000.0017.8012,5630.04%
2018/11/19517.82118.1017.7042,6050.15%
2018/11/14116.50116.6016.6002,6450.00%
2018/11/13116.25116.4516.6002,6590.00%
2018/11/1200.00516.8016.70-52,660-0.19%
2018/11/05016.5000.0016.5002,7040.00%
2018/11/0100.00516.3516.50-52,732-0.18%
2018/10/31516.251516.2516.15-102,732-0.37%
2018/10/3000.00515.1015.70-52,719-0.18%
2018/10/29515.6700.0015.2052,7120.18%
2018/10/26114.8500.0015.3012,7010.04%
2018/10/25715.2000.0014.8072,6940.26%
2018/10/24416.5500.0016.3542,7040.15%
2018/10/1900.00216.0516.60-22,716-0.07%
2018/10/1700.00717.2417.10-72,734-0.26%
2018/10/12117.1000.0016.9512,7940.04%
2018/10/11516.93416.8516.7512,7920.04%
2018/10/0900.00418.8018.60-42,811-0.14%
2018/10/08020.7000.0019.0502,8360.00%
2018/10/05919.5800.0018.8592,8680.31%
2018/10/0400.00420.3520.45-42,905-0.14%
2018/10/01220.90521.0521.20-33,077-0.10%
2018/09/27321.85121.9021.7023,1660.06%
2018/09/261522.14822.0821.9573,1750.22%
2018/09/253422.912823.8622.7563,1580.19%
2018/09/215824.614224.5224.65162,9460.54%
2018/09/202023.001022.4824.25102,4780.40%
2018/09/1900.00121.7022.10-12,244-0.04%
2018/09/17521.2000.0021.2052,3880.21%
2018/09/1200.00520.2520.15-52,467-0.20%
2018/09/10121.0500.0020.3512,5870.04%
2018/09/07520.6700.0020.3552,6000.19%
2018/09/03121.6000.0021.5012,9920.03%
2018/08/31121.5000.0021.4013,0210.03%
2018/08/24420.4500.0020.4043,2420.12%
2018/08/2200.00420.7520.50-43,593-0.11%
2018/08/21421.3500.0020.9043,6850.11%
2018/08/20221.48521.6520.90-33,843-0.08%
2018/08/15422.40322.3022.0014,2430.02%
2018/08/14222.1500.0022.4024,7080.04%
2018/08/13522.94523.0022.3004,8120.00%
2018/08/101023.80523.8723.4554,9010.10%
2018/08/09124.2000.0024.1014,9520.02%
2018/08/08124.45624.3324.25-54,984-0.10%
2018/08/0600.00523.9023.80-55,107-0.10%
2018/08/03224.1000.0023.9025,1490.04%
2018/08/02223.8500.0023.9025,1850.04%
2018/07/25124.7000.0024.4015,6330.02%
2018/07/24324.48224.6524.5015,6330.02%
2018/07/231222.92523.3023.6075,6140.12%
2018/07/20724.4200.0024.0075,5860.13%
2018/07/19224.8300.0024.7525,5630.04%
2018/07/18225.3000.0025.0025,5650.04%
2018/07/17525.2800.0024.9055,5510.09%
2018/07/16125.5000.0025.5515,5450.02%
2018/07/1300.00426.3026.30-45,523-0.07%
2018/07/12626.40226.6026.2545,4940.07%
2018/07/1100.00326.2726.20-35,491-0.05%
2018/07/10326.1700.0025.6035,5040.05%
2018/07/09226.20427.0026.35-25,504-0.04%
2018/07/06124.60126.0526.0505,4420.00%
2018/07/05226.00125.5025.2515,4660.02%
2018/07/03526.27126.0025.7045,4730.07%
2018/07/02727.43527.5526.7525,3640.04%
2018/06/29926.982327.2126.95-145,272-0.27%
2018/06/281726.391526.1025.9025,0630.04%
2018/06/271326.45826.3926.4554,9920.10%
2018/06/26625.991626.4126.70-104,906-0.20%
2018/06/25625.50325.2725.2034,8100.06%
2018/06/22225.30525.5224.80-34,798-0.06%
2018/06/21424.75125.0525.1534,7570.06%
2018/06/20723.9619.624.3623.85-12.64,728-0.27%
2018/06/191.625.48326.6325.10-1.44,646-0.03%
2018/06/156.526.58526.8726.651.54,6170.03%
2018/06/141.426.7100.0026.501.44,5830.03%
2018/06/13326.72926.6326.45-64,542-0.13%
2018/06/121327.212327.4527.10-104,472-0.22%
2018/06/1116227.3218427.1128.00-224,360-0.50% 大買/大賣/
2018/06/082326.082526.2025.90-24,170-0.05%
2018/06/072025.882426.2425.80-44,132-0.10%
2018/06/06425.741125.7625.55-74,085-0.17%
2018/06/0525.125.891426.5425.7011.14,0540.27%
2018/06/041.626.282026.4626.15-18.43,981-0.46%
2018/06/0121.425.542225.6525.75-0.63,940-0.01%
2018/05/317026.5911526.5225.95-453,950-1.14% 大賣/
2018/05/3016425.166825.5026.00963,7202.58% 大買/
2018/05/293324.181124.4324.25223,5500.62%
2018/05/281523.961724.1823.80-23,471-0.06%
2018/05/25323.57923.3323.15-63,308-0.18%
2018/05/241423.83923.8523.9053,2210.16%
2018/05/232423.552223.5123.8023,1130.06%
2018/05/222123.681623.5023.5052,9030.17%
2018/05/21121.40721.5821.90-62,434-0.25%
2018/05/18521.741121.6921.25-62,328-0.26%
2018/05/17421.2300.0021.1542,2110.18%
2018/05/16421.09120.9520.8032,1540.14%
2018/05/15221.28121.5021.2012,1270.05%
2018/05/14121.10421.2521.10-32,069-0.14%
2018/05/11421.48421.2020.7502,0420.00%
2018/05/0900.00621.4221.00-62,066-0.29%
2018/05/08320.95121.2520.7021,9660.10%
2018/05/072621.271321.3121.25131,9190.68%
2018/05/0400.00120.1020.45-11,720-0.06%
2018/05/02218.4500.0018.5021,6750.12%
2018/04/27118.6000.0018.7011,7970.06%
2018/04/26718.6100.0018.2071,8320.38%
2018/04/25218.7000.0019.0021,9480.10%
2018/04/2400.00519.3219.20-52,141-0.23%
2018/04/23420.33420.0020.0502,4060.00%
2018/04/1700.00620.7520.00-62,554-0.23%
2018/04/16120.55120.5520.7502,5050.00%
2018/04/1200.00619.9520.40-62,553-0.24%
2018/04/113520.203220.1420.0532,6400.11%
2018/04/10419.04119.4019.9032,5930.12%
2018/04/09218.4000.0018.1022,6730.07%
2018/03/29118.4000.0018.2013,9180.03%
2018/03/2700.00218.3018.75-24,597-0.04%
2018/03/21021.6000.0019.1005,4160.00%
2018/03/1900.00120.0019.70-15,433-0.02%
2018/03/16119.75220.0820.00-15,450-0.02%
2018/03/15119.6500.0019.6515,4990.02%
2018/03/14119.8500.0019.8015,5390.02%
2018/03/09020.3000.0019.5005,8360.00%
2018/03/08219.8000.0019.5025,8680.03%
2018/03/07220.4000.0020.0025,8890.03%
2018/03/06520.26320.1220.1025,9160.03%
2018/03/05219.80120.0019.6015,9020.02%
2018/03/0200.00119.5519.65-15,896-0.02%
2018/03/01619.70119.7019.6055,9260.08%
2018/02/27219.3000.0019.1025,9170.03%
2018/02/2300.00219.3319.40-26,032-0.03%
2018/02/0600.00219.0018.75-26,128-0.03%
2018/02/05020.6000.0020.4006,1240.00%
2018/02/022620.722320.8720.6036,1550.05%
2018/02/01020.5000.0020.5006,1730.00%
2018/01/3000.001020.3520.05-106,682-0.15%
2018/01/2600.00120.6020.40-17,203-0.01%
2018/01/24120.55520.6520.65-47,353-0.05%
2018/01/22821.072321.0721.00-157,311-0.21%
2018/01/193822.112521.6821.50137,3620.18%
2018/01/181722.11322.2322.20147,2890.19%
2018/01/171421.841521.9821.85-17,167-0.01%
2018/01/16120.55120.6521.0507,0780.00%
2018/01/12020.95320.6820.95-37,142-0.04%
2018/01/1100.00220.0020.00-27,113-0.03%
2018/01/09120.60120.6020.4507,1120.00%
2018/01/082021.501221.1321.0087,1040.11%
2018/01/05320.90321.3521.3507,0160.00%
2018/01/04220.8500.0020.8027,0720.03%
2018/01/031521.151821.3121.20-37,164-0.04%
2018/01/02321.151420.8521.35-117,029-0.16%
亞電 相關文章