加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    420張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.002021.4521.50-201,694-1.18%
2024/04/1900.003320.3520.50-331,845-1.79%
2024/04/1500.00221.2021.25-21,839-0.11%
2024/03/2500.00123.5023.35-12,082-0.05%
2024/03/22022.7500.0022.6502,0840.00%
2024/03/14121.7500.0021.6012,3750.04%
2024/03/08123.1500.0022.4512,7070.04%
2024/03/071125.14225.7824.7092,6600.34%
2024/03/06226.65126.4526.5012,6080.04%
2024/03/05226.1300.0026.1022,4800.08%
2024/02/2000.00723.9124.40-72,086-0.34%
2024/02/19224.85223.8024.3002,0520.00%
2024/02/15122.3000.0023.4511,8830.05%
2024/02/0100.00422.2522.10-41,805-0.22%
2024/01/3100.00122.5022.30-11,802-0.06%
2024/01/30222.00322.6722.50-11,781-0.06%
2024/01/2900.00221.4021.40-21,701-0.12%
2024/01/261021.8600.0021.30101,6920.59%
2024/01/24222.50422.5822.65-21,617-0.12%
2024/01/23322.922521.9323.20-221,554-1.42%
2024/01/173521.52120.8520.85341,4312.37%
2024/01/16222.5800.0022.4521,3880.14%
2024/01/0800.00220.9520.85-21,274-0.16%
2024/01/04121.30221.5820.85-11,273-0.08%
2024/01/03722.2600.0022.0571,2520.56%
2023/12/2800.001022.2521.85-101,154-0.87%
2023/12/27122.45122.5022.3501,1350.00%
2023/12/261221.90322.4322.8091,0870.83%
2023/12/19520.5500.0020.7559610.52%
2023/12/18521.35121.3521.2549420.42%
2023/12/151622.1800.0021.80169221.73%
2023/12/141322.20922.3822.5048460.47%
2023/12/13321.83421.5021.90-1741-0.13%
2023/12/1200.00121.6020.65-1662-0.15%
2023/12/11320.97320.8320.7506310.00%
2023/12/08621.15221.2321.4046050.66%
2023/12/07621.161321.5321.55-7500-1.40%
2023/12/061019.501019.4519.6003150.00%
2023/12/051119.1100.0019.25112694.08%
2023/11/2300.00217.5517.60-2180-1.11%
2023/11/1300.000.116.9517.15-0.1153-0.07%
2023/11/100.116.8500.0016.850.11490.07%
2023/11/08217.0000.0016.9021471.36%
2023/11/0300.000.216.8016.80-0.2143-0.14%
2023/11/010.216.4800.0016.550.21490.14%
2023/09/0100.000.117.2016.75-0.1271-0.04%
2023/08/3000.00017.2516.5002760.00%
2023/08/250.116.7000.0016.650.12810.04%
2023/08/1100.00116.6516.75-1287-0.35%
2023/08/04317.80317.7517.7503930.00%
2023/07/2100.00117.7017.10-1353-0.28%
2023/05/1100.00117.8017.30-1232-0.43%
2023/05/10218.4800.0018.1022110.94%
2023/05/0500.00016.6016.400118-0.03%
2023/05/0400.00016.3016.350119-0.03%
2023/05/020.116.0500.0016.250.11270.04%
2023/04/2800.000.116.4116.30-0.1127-0.11%
2023/04/2700.00016.6016.3501260.00%
2023/04/2500.00016.3016.200129-0.04%
2023/04/210.216.5000.0016.250.21280.15%
2023/04/18017.0000.0016.8501290.01%
2023/03/14017.0000.0016.5501340.00%
2023/02/21016.7500.0016.6001280.00%
2022/11/3000.00015.6015.400127-0.01%
2022/11/2800.00015.2515.0501350.00%
2022/11/2500.00015.2015.0001350.00%
2022/11/2300.00015.1015.000139-0.02%
2022/11/2200.00015.8015.050140-0.01%
2022/11/1100.000.215.1515.20-0.2161-0.09%
2022/09/14116.55116.6016.7002160.00%
2022/09/1200.001016.6016.45-10222-4.49%
2022/09/051016.5500.0016.45102274.39%
2022/08/3100.00117.2017.20-1224-0.45%
2022/08/2500.00117.6017.60-1235-0.43%
2022/07/290.518.8500.0017.150.52480.19%
2022/06/20119.1500.0018.9013400.29%
2022/06/0200.00121.0021.05-1390-0.26%
2022/06/01122.8000.0022.8014010.25%
2022/05/3000.00221.8521.85-2405-0.49%
2022/05/2000.00121.9521.95-1477-0.21%
2022/02/0900.00125.7025.60-13,542-0.03%
2022/02/0800.00225.6525.60-23,526-0.06%
2022/01/24123.60323.3324.50-23,419-0.06%
2022/01/21224.6700.0024.6023,3710.06%
2022/01/20125.6000.0025.9013,3130.03%
2022/01/19825.481725.8325.90-93,289-0.27%
2022/01/18325.8500.0025.5033,1950.09%
2022/01/13126.70227.1027.15-12,910-0.03%
2022/01/12325.9800.0025.5532,7520.11%
2022/01/119.228.15129.0528.008.22,5140.32%
2022/01/10127.60827.4928.00-72,054-0.34%
2022/01/071927.321827.6827.6011,8490.05%
2022/01/064826.694626.5027.1021,3460.15%
2022/01/05124.002124.8126.00-20648-3.08%
2021/12/3000.001023.5023.25-10383-2.61%
2021/12/0600.00120.0520.20-1248-0.40%
2021/11/251020.3500.0020.30102334.28%
2021/11/1800.00020.5020.700231-0.01%
2021/11/121019.7000.0019.65102334.28%
2021/09/2800.00120.3020.50-1957-0.10%
2021/08/311021.7000.0022.00101,1060.90%
2021/08/17121.0500.0020.4511,1660.09%
2021/08/16121.3000.0021.0011,1660.09%
2021/08/0500.00425.6025.70-41,191-0.34%
2021/07/2900.001525.1325.30-151,237-1.21%
2021/07/27125.7000.0025.3011,2490.08%
2021/07/2600.00826.0526.25-81,247-0.64%
2021/07/2300.00625.3725.50-61,210-0.50%
2021/07/2200.00024.8524.8501,2950.00%
2021/07/21124.5000.0024.7511,3860.07%
2021/07/20325.08225.1325.2511,3890.07%
2021/07/19926.1400.0025.7091,3900.65%
2021/07/1600.00125.4025.25-11,266-0.08%
2021/07/1500.00125.2024.95-11,255-0.08%
2021/07/14726.09625.9224.5011,2520.08%
2021/07/13225.20225.4525.6001,1910.00%
2021/07/12824.99725.1325.4011,2840.08%
2021/07/09224.2600.0024.3021,3300.15%
2021/07/07324.70324.1324.1501,6300.00%
2021/07/0200.00524.2023.80-51,845-0.27%
2021/06/28323.80323.7324.2502,0820.00%
2021/06/2500.00123.4023.25-12,089-0.05%
2021/06/2300.00123.1523.00-12,133-0.05%
2021/06/10123.30123.4523.4002,4660.00%
2021/06/02223.2000.0022.9023,0020.07%
2021/05/28123.00122.9522.9003,0260.00%
2021/05/26123.0500.0023.1013,0800.03%
2021/05/2500.002021.8522.10-203,077-0.65%
2021/05/1900.00221.0520.95-23,403-0.06%
2021/05/1100.000.122.3522.00-0.13,3440.00%
2021/05/1000.001124.0423.55-113,333-0.33%
2021/05/06023.50223.1023.15-23,483-0.06%
2021/05/04123.70324.6523.10-23,489-0.06%
2021/05/0300.00125.2024.70-13,458-0.03%
2021/04/29125.751125.7425.60-103,445-0.29%
2021/04/28826.20326.2326.0053,4370.15%
2021/04/27326.97726.2627.40-43,363-0.12%
2021/04/26125.9500.0026.0513,2890.03%
2021/04/2300.001026.2326.15-103,368-0.30%
2021/04/2100.00626.4426.65-63,356-0.18%
2021/04/19226.6500.0026.2523,3550.06%
2021/04/1600.00227.0326.85-23,338-0.06%
2021/04/1500.00125.9027.00-13,409-0.03%
2021/04/14125.90125.6025.6503,3510.00%
2021/04/1300.00426.0026.10-43,251-0.12%
2021/04/09225.15125.5025.0013,3340.03%
2021/04/08126.501225.9026.00-113,407-0.32%
2021/04/06225.9500.0025.8523,5630.06%
2021/03/311426.04325.9826.20113,5910.31%
2021/03/24825.0500.0024.9083,3720.24%
2021/03/22125.45125.7025.3003,3040.00%
2021/03/19525.252324.8325.45-183,242-0.56%
2021/03/1800.00124.5024.20-13,097-0.03%
2021/03/1500.00224.0024.05-23,045-0.07%
2021/03/12223.80123.8523.8513,0690.03%
2021/03/10924.63625.0024.6032,9820.10%
2021/03/0800.00123.3522.90-12,588-0.04%
2021/03/0500.00522.8122.75-52,562-0.20%
2021/03/0400.001022.7523.05-102,559-0.39%
2021/03/0300.001222.5722.65-122,572-0.47%
2021/02/2600.00123.1523.00-12,546-0.04%
2021/02/250.522.8800.0022.650.52,5050.02%
2021/02/241.523.1300.0022.901.52,4940.06%
2021/02/23423.28523.5923.45-12,467-0.04%
2021/02/22522.15522.3722.3502,3130.00%
2021/02/19322.9500.0022.7032,3280.13%
2021/02/03519.9000.0020.0052,3460.21%
2021/01/291220.6800.0020.80122,3450.51%
2021/01/28821.77321.4721.7552,3140.22%
2021/01/2700.00820.0921.30-82,176-0.37%
2021/01/21119.6500.0019.7012,1390.05%
2021/01/20120.701020.0019.85-92,124-0.42%
2021/01/1900.00021.5021.1502,0980.00%
2021/01/18221.80221.6021.7002,0690.00%
2021/01/1500.00221.3021.10-21,969-0.10%
2021/01/14220.7000.0021.4021,9380.10%
2021/01/12521.2500.0021.0551,9030.26%
2021/01/111021.70621.7021.9041,8770.21%
2021/01/082122.851322.4122.1581,8380.44%
2021/01/07121.4000.0021.4011,6460.06%
2021/01/061021.50721.9121.4031,6230.18%
2021/01/052422.952322.8222.6011,5700.06%
2021/01/04121.85121.7021.7001,3590.00%
2020/12/317421.555121.6021.75231,3181.74%
2020/12/302421.661621.9522.0081,1920.67%
2020/12/1100.001117.9017.95-11795-1.38%
2020/12/1000.001518.5518.50-15791-1.89%
2020/12/091019.2500.0019.05107771.29%
2020/12/0800.00219.5519.45-2771-0.26%
2020/11/18518.45218.3318.2037490.40%
2020/11/171018.0000.0018.00107021.42%
2020/11/1600.000.516.6518.30-0.5637-0.08%
2020/10/1200.00417.0816.80-4579-0.69%
2020/09/1800.003316.6716.95-33567-5.82%
2020/09/1700.001216.6416.70-12549-2.18%
2020/09/162016.0700.0015.90205253.81%
2020/08/3100.00114.8515.50-1525-0.19%
2020/08/1700.00114.5514.60-1471-0.21%
2020/07/211014.201014.3014.1505080.00%
2020/07/10513.9500.0013.6054611.08%
2020/07/09414.1300.0014.0544610.87%
2020/06/1500.00113.4013.20-1472-0.21%
2020/06/081414.611914.6614.50-5512-0.98%
2020/06/0400.00214.3014.25-2410-0.49%
2020/05/28614.3000.0013.8564171.44%
2020/05/2500.00213.6513.80-2377-0.53%
2020/05/21113.8000.0013.8513750.27%
2020/05/2000.00314.3013.90-3370-0.81%
2020/05/1400.00413.4013.30-4334-1.20%
2020/05/11313.7700.0013.5033450.87%
2020/04/2900.00113.4013.40-1350-0.29%
2020/04/28112.9500.0013.1013500.29%
2020/04/16512.6500.0012.7053491.43%
2020/04/0900.00112.3012.30-1396-0.25%
2020/04/071010.5000.0010.60104032.48%
2020/03/2018.6100.008.6113860.26%
2020/03/13110.3500.0010.3513650.27%
2020/02/2600.00514.6014.55-5325-1.54%
2020/02/24114.8000.0014.8013240.31%
2020/02/12114.8500.0014.8513150.32%
2020/02/04114.2500.0014.2513200.31%
2020/01/20117.1500.0017.1513050.33%
2020/01/16217.1000.0017.1023100.64%
2020/01/07117.6000.0017.3513110.32%
2020/01/06417.7000.0017.5543101.29%
2020/01/035518.571118.3118.304431014.17%
2019/11/2700.00116.8516.95-1404-0.25%
2019/11/06217.8500.0017.9025010.40%
2019/10/2800.00118.2018.20-1685-0.15%
2019/10/251018.5000.0018.40107201.39%
2019/10/0800.00118.0518.05-1851-0.12%
2019/10/0700.00118.5018.45-1854-0.12%
2019/10/03118.2000.0018.2518600.12%
2019/09/1600.00219.0018.80-21,099-0.18%
2019/09/0400.00419.9019.95-41,086-0.37%
2019/09/02220.20320.2020.20-11,075-0.09%
2019/08/30120.00919.8720.00-81,028-0.78%
2019/08/2900.00319.4519.40-3996-0.30%
2019/08/22419.4300.0019.1549830.41%
2019/08/07318.6500.0018.4539350.32%
2019/08/02818.8900.0018.7589590.83%
2019/08/01219.63120.1019.5519810.10%
2019/07/31120.35320.3820.40-2974-0.21%
2019/07/30621.00621.2520.6009680.00%
2019/07/29119.80320.4520.60-2853-0.23%
2019/07/26120.10220.1519.95-1843-0.12%
2019/07/252419.742520.0120.10-1814-0.12%
2019/07/18218.8000.0018.7029090.22%
2019/07/1700.00418.9019.00-41,005-0.40%
2019/07/16118.5000.0018.6011,0170.10%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/02819.272219.4119.60-141,113-1.26%
2019/07/0100.002818.1118.80-281,000-2.80%
2019/06/1300.001017.0617.00-101,134-0.88%
2019/05/17117.7500.0017.6511,6260.06%
2019/05/07120.6500.0020.5511,7790.06%
2019/05/06120.4500.0020.4511,7740.06%
2019/05/031121.20521.2021.2561,7720.34%
2019/05/02520.8000.0020.8051,7470.29%
2019/04/29120.5500.0020.4511,7590.06%
2019/04/2600.00221.1020.90-21,747-0.11%
2019/04/25521.5700.0021.5051,7320.29%
2019/04/243621.632922.1821.4571,7300.40%
2019/04/23122.252922.1322.60-281,639-1.71%
2019/04/19120.7500.0020.6511,5120.07%
2019/04/171021.7000.0021.50101,4870.67%
2019/04/161021.25621.3021.8041,4530.28%
2019/04/15121.701121.6121.25-101,432-0.70%
2019/04/12121.3500.0021.2511,4100.07%
2019/04/11521.3700.0021.6051,3910.36%
2019/04/0900.00720.9521.30-71,329-0.53%
2019/04/0800.00220.5320.30-21,305-0.15%
2019/04/03120.4000.0020.2511,3070.08%
2019/04/021120.861020.4020.4011,3050.08%
2019/04/0100.00820.6720.65-81,288-0.62%
2019/03/28119.7000.0020.1511,2600.08%
2019/03/25220.1000.0020.0521,2500.16%
2019/03/22120.7000.0020.5011,2650.08%
2019/03/2000.00121.0521.00-11,278-0.08%
2019/03/19521.24321.4021.1521,2800.16%
2019/03/1800.00220.9021.05-21,250-0.16%
2019/03/14720.9600.0020.5071,2300.57%
2019/03/13620.64420.8021.0521,1930.17%
2019/03/1200.00120.4020.35-11,197-0.08%
2019/03/11220.25120.2520.2011,2170.08%
2019/03/08319.6300.0020.0031,2320.24%
2019/03/07420.9300.0020.1041,2630.32%
2019/03/06221.8300.0021.8021,2310.16%
2019/03/042422.03222.1522.50221,2201.80%
2019/02/2700.001220.7921.45-121,117-1.07%
2019/02/21521.6500.0021.5551,1090.45%
2019/02/20221.7500.0021.6021,1130.18%
2019/02/1900.001121.9121.90-111,109-0.99%
2019/02/18220.80221.2020.8501,0180.00%
2019/02/15820.7100.0020.6089900.81%
2019/02/142220.73120.7020.80219752.15%
2019/02/13420.601020.2921.10-6940-0.64%
2019/02/12118.8000.0019.2017960.13%
2019/01/29018.6000.0018.6008000.00%
2019/01/22219.05218.6518.6008450.00%
2019/01/1100.00518.1117.85-5869-0.57%
2019/01/0800.00517.8117.80-5894-0.56%
2019/01/0700.00618.1018.05-6903-0.66%
2019/01/04617.4000.0017.6569270.65%
2018/12/28118.4000.0018.4019750.10%
2018/12/2700.00118.7018.40-11,024-0.10%
2018/12/2100.00418.0018.40-41,090-0.37%
2018/12/2000.00418.5818.20-41,125-0.36%
2018/12/1800.00219.4018.95-21,557-0.13%
2018/12/1400.00619.3019.35-62,513-0.24%
2018/12/1200.00718.8318.85-72,530-0.28%
2018/12/1100.00118.5518.30-12,570-0.04%
2018/12/10117.90418.4518.10-32,578-0.12%
2018/12/0700.005219.0019.00-522,574-2.02%
2018/12/06718.751618.5418.60-92,576-0.35%
2018/12/05919.741519.6419.65-62,566-0.23%
2018/12/04119.45819.5419.50-72,562-0.27%
2018/12/031919.371019.3919.4092,5510.35%
2018/11/30719.1500.0019.0072,5790.27%
2018/11/28118.3500.0018.4512,5270.04%
2018/11/19517.9000.0017.7052,6050.19%
2018/10/31516.20616.2416.15-12,732-0.04%
2018/10/30115.3500.0015.7012,7190.04%
2018/10/29615.59615.3915.2002,7120.00%
2018/10/2200.00517.0016.95-52,714-0.18%
2018/10/1900.00116.6016.60-12,716-0.04%
2018/10/15516.9000.0017.0052,7900.18%
2018/10/11116.801116.7516.75-102,792-0.36%
2018/10/0900.00118.6518.60-12,811-0.04%
2018/10/081018.95419.0519.0562,8360.21%
2018/10/051419.071019.0018.8542,8680.14%
2018/10/04120.4000.0020.4512,9050.03%
2018/10/03520.5500.0020.4052,9410.17%
2018/10/02221.45421.0521.10-22,987-0.07%
2018/10/01121.0500.0021.2013,0770.03%
2018/09/28421.8300.0021.4543,1440.13%
2018/09/27521.84522.0221.7003,1660.00%
2018/09/261521.94721.9721.9583,1750.25%
2018/09/25823.29323.1722.7553,1580.16%
2018/09/213024.712024.6324.65102,9460.34%
2018/09/20622.24522.6224.2512,4780.04%
2018/09/1900.00821.5322.10-82,244-0.36%
2018/09/18420.8500.0020.8042,3000.17%
2018/09/17121.40421.2321.20-32,388-0.13%
2018/09/1400.00220.6820.75-22,387-0.08%
2018/09/12320.2300.0020.1532,4670.12%
2018/09/11120.2500.0020.8012,5480.04%
2018/09/10220.8000.0020.3522,5870.08%
2018/09/07220.7300.0020.3522,6000.08%
2018/09/06121.5000.0021.4012,6340.04%
2018/09/0400.00121.8521.65-12,793-0.04%
2018/09/03121.30421.6521.50-32,992-0.10%
2018/08/304221.98121.7521.70413,0671.34%
2018/08/29421.90122.0021.9033,0930.10%
2018/08/2800.00421.4921.80-43,147-0.13%
2018/08/27120.15220.8020.80-13,194-0.03%
2018/08/24120.8000.0020.4013,2420.03%
2018/08/23521.30521.1721.2003,4700.00%
2018/08/22620.6800.0020.5063,5930.17%
2018/08/21121.1500.0020.9013,6850.03%
2018/08/20421.3400.0020.9043,8430.10%
2018/08/17222.0000.0021.7523,9210.05%
2018/08/16121.5000.0021.9014,0290.02%
2018/08/15522.1600.0022.0054,2430.12%
2018/08/14822.2000.0022.4084,7080.17%
2018/08/13123.351522.1522.30-144,812-0.29%
2018/08/08324.35124.5024.2524,9840.04%
2018/08/02224.0800.0023.9025,1850.04%
2018/07/31324.60424.7924.30-15,366-0.02%
2018/07/23123.30123.4523.6005,6140.00%
2018/07/20124.40124.2024.0005,5860.00%
2018/07/18125.10425.3525.00-35,565-0.05%
2018/07/17625.01125.3024.9055,5510.09%
2018/07/13226.3000.0026.3025,5230.04%
2018/07/12326.17226.8326.2515,4940.02%
2018/07/11225.681126.0126.20-95,491-0.16%
2018/07/10525.88326.1825.6025,5040.04%
2018/07/092226.80826.5726.35145,5040.25%
2018/07/062725.372225.0026.0555,4420.09%
2018/07/05225.88125.4525.2515,4660.02%
2018/07/04425.961325.9626.45-95,518-0.16%
2018/07/03726.43527.5425.7025,4730.04%
2018/07/02927.2400.0026.7595,3640.17%
2018/06/29426.881527.1726.95-115,272-0.21%
2018/06/28826.6600.0025.9085,0630.16%
2018/06/271226.411326.5226.45-14,992-0.02%
2018/06/26325.581025.8526.70-74,906-0.14%
2018/06/25625.22525.5125.2014,8100.02%
2018/06/221124.97125.5024.80104,7980.21%
2018/06/21125.00225.0825.15-14,757-0.02%
2018/06/2000.00525.2123.85-54,728-0.11%
2018/06/19326.08226.4325.1014,6460.02%
2018/06/15126.50127.0026.6504,6170.00%
2018/06/14126.50226.8026.50-14,583-0.02%
2018/06/13826.86227.2326.4564,5420.13%
2018/06/12227.15627.3927.10-44,472-0.09%
2018/06/11326.97327.6828.0004,3600.00%
2018/06/08226.10126.1025.9014,1700.02%
2018/06/07125.751126.2225.80-104,132-0.24%
2018/06/05426.16226.2325.7024,0540.05%
2018/06/04125.75626.4226.15-53,981-0.13%
2018/06/01525.43325.6325.7523,9400.05%
2018/05/311326.811226.9025.9513,9500.03%
2018/05/301324.771625.2726.00-33,720-0.08%
2018/05/29223.73424.2924.25-23,550-0.06%
2018/05/28223.80523.9023.80-33,471-0.09%
2018/05/25323.6200.0023.1533,3080.09%
2018/05/24523.91224.3023.9033,2210.09%
2018/05/231023.494123.0623.80-313,113-1.00%
2018/05/223722.601023.8923.50272,9030.93%
2018/05/2100.00521.5221.90-52,434-0.21%
2018/05/18621.41621.6921.2502,3280.00%
2018/05/17521.152221.4921.15-172,211-0.77%
2018/05/161420.98220.9020.80122,1540.56%
2018/05/152621.401821.4121.2082,1270.38%
2018/05/14320.951421.2221.10-112,069-0.53%
2018/05/11821.28121.6020.7572,0420.34%
2018/05/10221.30521.3521.25-32,069-0.14%
2018/05/092221.142121.2621.0012,0660.05%
2018/05/08520.96220.8520.7031,9660.15%
2018/05/07721.09821.3221.25-11,919-0.05%
2018/05/04219.70219.8520.4501,7200.00%
2018/04/23220.3000.0020.0522,4060.08%
2018/04/1900.00720.2020.10-72,510-0.28%
2018/04/17320.47320.8520.0002,5540.00%
2018/04/1600.00220.8520.75-22,505-0.08%
2018/04/13320.63120.8020.2522,4970.08%
2018/04/1200.00320.0820.40-32,553-0.12%
2018/04/11919.97520.1020.0542,6400.15%
2018/04/1000.002019.7119.90-202,593-0.77%
2018/03/31118.2000.0018.3013,0400.03%
2018/03/30118.25118.4518.2503,2350.00%
2018/03/2900.00318.3518.20-33,918-0.08%
2018/03/28118.4500.0018.3514,2730.02%
2018/03/2700.00118.8018.75-14,597-0.02%
2018/03/2600.00117.9518.00-14,868-0.02%
2018/03/23318.25118.6018.2525,2290.04%
2018/03/22118.95118.9518.8005,3400.00%
2018/03/21419.2300.0019.1045,4160.07%
2018/03/20119.6500.0019.6515,4200.02%
2018/03/19119.90119.7019.7005,4330.00%
2018/03/16119.50219.7820.00-15,450-0.02%
2018/03/1400.00120.0019.80-15,539-0.02%
2018/03/09219.50119.7519.5015,8360.02%
2018/03/08119.7000.0019.5015,8680.02%
2018/03/0600.00420.2420.10-45,916-0.07%
2018/03/0500.00520.0819.60-55,902-0.08%
2018/03/02219.4800.0019.6525,8960.03%
2018/02/2700.00619.1019.10-65,917-0.10%
2018/02/09618.26118.4018.4056,1190.08%
2018/02/08319.05118.7018.5526,1160.03%
2018/02/0700.00119.2018.80-16,118-0.02%
2018/02/06419.0800.0018.7546,1280.07%
2018/02/05419.73119.9020.4036,1240.05%
2018/02/02320.95320.6020.6006,1550.00%
2018/02/0100.00120.5020.50-16,173-0.02%
2018/01/3100.00119.9020.60-16,309-0.02%
2018/01/2900.001020.4020.40-107,188-0.14%
2018/01/25220.7000.0020.4027,2450.03%
2018/01/23121.151221.1021.10-117,354-0.15%
2018/01/2200.00421.2121.00-47,311-0.05%
2018/01/19422.1500.0021.5047,3620.05%
2018/01/181221.881022.2022.2027,2890.03%
2018/01/174421.95521.9021.85397,1670.54%
2018/01/16520.60521.0021.0507,0780.00%
2018/01/12120.10520.9520.95-47,142-0.06%
2018/01/09120.5000.0020.4517,1120.01%
2018/01/081221.5000.0021.00127,1040.17%
2018/01/0500.001321.3821.35-137,016-0.19%
2018/01/04620.77321.0020.8037,0720.04%
2018/01/03621.193321.3421.20-277,164-0.38%
2018/01/02920.87521.3521.3547,0290.06%
亞電 相關文章