加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    238張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00021.7521.8001,3570.00%
2024/04/26021.3000.0021.4001,6990.00%
2024/04/18020.7000.0020.8501,8380.00%
2024/04/11023.3000.0021.2501,8440.00%
2024/04/09022.2500.0021.9501,9100.00%
2024/04/0200.00022.7022.3501,9480.00%
2024/04/0100.00022.6522.7501,9980.00%
2024/03/27022.6800.0022.6002,0930.00%
2024/03/26022.1500.0022.7002,0860.00%
2024/03/25023.3500.0023.3502,0820.00%
2024/03/22022.6500.0022.6502,0840.00%
2024/03/21022.4500.0022.4002,0930.00%
2024/03/20022.1500.0021.9002,1600.00%
2024/03/19022.7000.0022.0002,2580.00%
2024/03/18022.1800.0022.1502,3310.00%
2024/03/15022.1400.0021.8002,3580.00%
2024/03/14022.6500.0021.6002,3750.00%
2024/03/13021.6900.0021.4002,4690.00%
2024/03/12022.5000.0022.0002,6370.00%
2024/03/11021.9500.0021.8002,6690.00%
2024/03/08023.9500.0022.4502,7070.00%
2024/03/07024.7000.0024.7002,6600.00%
2024/03/06127.3500.0026.5012,6080.04%
2024/03/05026.2000.0026.1002,4800.00%
2024/03/04025.2800.0025.3502,3760.00%
2024/02/27024.3500.0024.3502,2700.00%
2024/02/26025.0000.0024.8002,2080.00%
2024/02/23023.9000.0023.6002,1340.00%
2024/02/21023.9500.0023.8002,1110.00%
2024/02/20024.4000.0024.4002,0860.00%
2024/02/19024.35125.1524.30-12,052-0.05%
2024/02/16024.25124.0024.25-11,931-0.05%
2024/02/15123.35123.6523.4501,8830.00%
2024/02/05122.60122.1522.1501,8310.00%
2024/02/02122.5000.0022.3011,8150.06%
2024/01/30122.25322.8022.50-21,781-0.11%
2024/01/29022.0000.0021.4001,7010.00%
2024/01/26122.2500.0021.3011,6920.06%
2024/01/25222.50122.6522.9511,6430.06%
2024/01/24022.65122.3522.65-11,617-0.06%
2024/01/23122.7000.0023.2011,5540.06%
2024/01/1900.00120.8521.00-11,451-0.07%
2024/01/16222.57122.3522.4511,3880.07%
2023/12/28022.10121.9521.85-11,154-0.09%
2023/12/27222.5300.0022.3521,1350.18%
2023/12/26122.80122.5022.8001,0870.00%
2023/12/25021.1500.0021.1509830.00%
2023/12/22020.8500.0020.8509770.00%
2023/12/20021.2000.0021.1509670.00%
2023/12/19020.6500.0020.7509610.00%
2023/12/18021.3500.0021.2509420.00%
2023/12/15021.8000.0021.8009220.00%
2023/12/14022.3500.0022.5008460.00%
2023/12/13022.1000.0021.9007410.00%
2023/12/12020.55021.4520.6506620.00%
2023/12/11021.00520.8520.75-5631-0.79%
2023/12/08021.4000.0021.4006050.00%
2023/12/0700.00121.5521.55-1500-0.20%
2023/12/06519.8000.0019.6053151.58%
2023/12/05019.0300.0019.2502690.00%
2023/12/04018.4000.0018.2502050.00%
2023/12/01017.7500.0017.7001860.00%
2023/11/30017.6000.0017.6501850.00%
2023/11/2400.00017.8017.5001800.00%
2023/11/1600.00217.5017.55-2169-1.18%
2023/10/25016.8500.0016.7501780.00%
2023/10/1800.00016.5516.6502010.00%
2023/10/1300.00016.8517.1502030.00%
2023/09/05017.0000.0016.8502680.00%
2023/08/2500.00016.5516.6502810.00%
2023/08/0900.00016.9517.0502850.00%
2023/07/2700.00017.5017.4503700.00%
2023/06/1500.00116.8016.75-1254-0.39%
2023/06/01017.1000.0017.1002490.00%
2023/05/12117.5500.0017.2512420.41%
2023/04/17017.3000.0016.7001300.00%
2023/03/31016.7000.0016.3001350.00%
2023/03/30016.6300.0016.3501340.00%
2023/03/27016.6500.0016.6001370.00%
2023/03/23017.0000.0016.5501380.00%
2023/03/22016.61016.6516.6001380.01%
2023/03/17016.8400.0016.1001340.00%
2023/03/16016.7700.0016.0501350.00%
2023/03/1500.00017.0016.3001350.00%
2023/03/13017.4000.0016.3501370.00%
2023/03/09017.5000.0017.1501440.00%
2023/03/08017.9700.0017.3501430.00%
2023/03/07016.5100.0016.5001350.00%
2023/03/06016.8800.0016.5501340.00%
2023/03/03016.8000.0016.7001330.00%
2023/03/02017.0000.0016.8001330.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/24016.9500.0016.5001290.00%
2023/02/23017.6000.0016.6001290.00%
2023/02/21216.7000.0016.6021281.56%
2023/02/20016.6500.0016.6501260.00%
2023/02/17016.850.216.2016.10-0.2121-0.13%
2023/02/16016.9500.0016.1501220.00%
2023/02/15016.8500.0016.0501210.00%
2023/02/13016.4800.0016.0001220.00%
2023/02/06016.0500.0015.6501170.00%
2023/01/17015.3000.0015.1501180.00%
2023/01/13015.0000.0015.0001200.00%
2023/01/06015.5000.0015.1501160.00%
2023/01/05015.0000.0015.0001190.00%
2022/12/30015.0000.0014.7501090.00%
2022/12/19016.0000.0015.6501230.00%
2022/12/1400.00015.8515.9001230.00%
2022/12/01015.9500.0015.8001260.00%
2022/11/25015.0500.0015.0001350.00%
2022/11/23015.0500.0015.0001390.00%
2022/11/11015.6000.0015.2001610.00%
2022/11/08015.8000.0015.4501900.00%
2022/11/03015.9500.0015.7001950.00%
2022/11/01015.1100.0015.3501950.01%
2022/10/05015.6500.0015.4501900.00%
2022/10/030.115.3000.0015.250.11930.04%
2022/09/29016.4500.0014.9501970.00%
2022/09/12017.0000.0016.4502220.00%
2022/09/02017.1500.0017.0502240.00%
2022/08/24017.7500.0017.7002470.01%
2022/08/22017.9500.0017.9002550.01%
2022/08/19018.30118.0017.90-1257-0.37%
2022/08/18017.9500.0017.4502490.00%
2022/08/1500.00017.0016.9002440.00%
2022/07/2600.00017.2517.1502490.00%
2022/07/15017.3000.0017.3002740.00%
2022/07/01019.4700.0016.9503220.00%
2022/06/1700.00019.9520.0503380.00%
2022/06/1600.00020.3020.0503410.00%
2022/06/0200.00021.0021.0503900.00%
2022/05/1700.00121.2021.20-1509-0.20%
2022/04/29021.1000.0021.2007640.00%
2022/04/2500.00021.2021.3001,0320.00%
2022/04/15022.0500.0022.0002,2570.00%
2022/04/08023.2000.0023.2003,6900.00%
2022/04/0700.00123.1023.10-13,710-0.03%
2022/04/06024.1500.0023.9503,7410.00%
2022/03/31024.0000.0024.0003,7760.00%
2022/03/25024.2500.0024.2003,7720.00%
2022/03/24024.2000.0024.2503,7680.00%
2022/03/23024.2500.0024.2503,7660.00%
2022/03/22024.0500.0024.2003,7670.00%
2022/03/21023.8500.0023.9003,7640.00%
2022/03/18023.9000.0023.9003,7640.00%
2022/03/17023.6000.0023.7003,7730.00%
2022/03/16022.7000.0022.8503,7630.00%
2022/03/15022.7700.0022.7503,7580.00%
2022/03/10023.6500.0023.4503,7710.00%
2022/03/0800.00123.0522.65-13,764-0.03%
2022/03/04024.5000.0024.4003,7290.00%
2022/03/03025.14124.9024.80-13,720-0.03%
2022/03/02025.2000.0025.1503,7130.00%
2022/03/01024.5000.0024.6503,6940.00%
2022/02/22024.0500.0024.1003,6440.00%
2022/02/21024.5000.0024.5003,6360.00%
2022/02/181524.451424.3324.4513,6370.03%
2022/02/17224.9000.0024.3023,6290.06%
2022/02/08024.9000.0025.6003,5260.00%
2022/01/21025.6000.0024.6003,3710.00%
2022/01/2000.00125.9025.90-13,313-0.03%
2022/01/191725.671725.8825.9003,2890.00%
2022/01/17027.2000.0026.8003,0930.00%
2022/01/14227.18227.0527.4003,0190.00%
2022/01/12626.08626.1825.5502,7520.00%
2022/01/111028.53928.7228.0012,5140.04%
2022/01/10127.65727.5528.00-62,054-0.29%
2022/01/071626.771427.0727.6021,8490.11%
2022/01/061526.451526.5327.1001,3460.00%
2022/01/05225.30024.0026.0026480.31%
2021/12/30023.6000.0023.2503830.00%
2021/12/2900.00122.7022.70-1357-0.28%
2021/12/28122.30222.2522.00-1320-0.31%
2021/12/27121.7000.0022.0013180.31%
2021/12/2400.00121.0021.00-1297-0.34%
2021/12/23121.00121.0021.0002960.00%
2021/12/09120.5000.0020.5012600.38%
2021/11/2500.00020.1020.3002330.00%
2021/11/18220.6500.0020.7022310.86%
2021/09/2700.00020.5020.5509640.00%
2021/09/0200.00021.9021.8501,1010.00%
2021/08/1000.00122.9022.95-11,186-0.08%
2021/08/0400.00125.8025.65-11,220-0.08%
2021/07/2900.00025.3025.3001,2370.00%
2021/07/2800.00123.9525.00-11,241-0.08%
2021/07/26226.0500.0026.2521,2470.16%
2021/07/19426.4000.0025.7041,3900.29%
2021/07/1600.00125.2525.25-11,266-0.08%
2021/07/15225.0000.0024.9521,2550.16%
2021/07/1400.00024.5024.5001,2520.00%
2021/07/1300.002.125.4025.60-2.11,191-0.17%
2021/07/12025.0000.0025.4001,2840.00%
2021/07/0600.00124.3024.40-11,658-0.06%
2021/07/05124.0500.0024.2011,7050.06%
2021/07/02124.1000.0023.8011,8450.05%
2021/06/30024.1000.0023.9001,9170.00%
2021/06/23122.75123.0023.0002,1330.00%
2021/06/1500.00024.0023.8502,4420.00%
2021/05/3100.00423.2023.00-43,018-0.13%
2021/05/27022.8200.0022.7503,0400.00%
2021/05/26123.05222.9523.10-13,080-0.03%
2021/05/25121.8500.0022.1013,0770.03%
2021/05/1900.00221.0020.95-23,403-0.06%
2021/05/18120.4000.0020.4513,4160.03%
2021/05/17119.0000.0018.6013,4120.03%
2021/05/13119.8000.0020.3513,3810.03%
2021/05/0300.00125.5524.70-13,458-0.03%
2021/04/29025.60625.5525.60-63,445-0.17%
2021/04/286.125.9500.0026.006.13,4370.18%
2021/04/27025.80226.9027.40-23,363-0.06%
2021/04/1600.00226.8526.85-23,338-0.06%
2021/04/15526.9000.0027.0053,4090.15%
2021/04/14126.8500.0025.6513,3510.03%
2021/04/13026.0000.0026.1003,2510.00%
2021/04/12025.4500.0025.4003,3130.00%
2021/04/08026.00225.8526.00-23,407-0.06%
2021/04/07126.5000.0026.4513,5610.03%
2021/04/06126.0000.0025.8513,5630.03%
2021/04/01025.80125.9025.70-13,600-0.03%
2021/03/31326.07126.1526.2023,5910.06%
2021/03/30025.20024.5525.2003,4470.00%
2021/03/29025.0000.0024.9503,4320.00%
2021/03/26024.90025.0025.0003,4140.00%
2021/03/25024.8000.0024.8003,3890.00%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/23025.00125.1024.85-13,337-0.03%
2021/03/22125.5000.0025.3013,3040.03%
2021/03/192225.372225.4925.4503,2420.00%
2021/03/18025.12024.2024.2003,0970.00%
2021/03/17024.45124.4524.45-13,084-0.03%
2021/03/16024.3000.0023.9503,0480.00%
2021/03/15024.0500.0024.0503,0450.00%
2021/03/11024.4500.0024.1503,0370.00%
2021/03/10024.60224.6524.60-22,982-0.07%
2021/03/09224.0000.0024.0022,6720.07%
2021/03/08023.00323.3022.90-32,588-0.12%
2021/03/05022.7500.0022.7502,5620.00%
2021/03/02023.25923.1022.60-92,561-0.35%
2021/02/26123.15123.3523.0002,5460.00%
2021/02/251022.9600.0022.65102,5050.40%
2021/02/2400.00223.0522.90-22,494-0.08%
2021/02/2300.00523.0923.45-52,467-0.20%
2021/02/22023.001122.5422.35-112,313-0.48%
2021/02/19222.65122.8022.7012,3280.04%
2021/02/03022.1000.0020.0002,3460.00%
2021/02/01020.0000.0019.9002,3510.00%
2021/01/29021.5000.0020.8002,3450.00%
2021/01/28321.87221.8021.7512,3140.04%
2021/01/2000.00120.5019.85-12,124-0.05%
2021/01/19121.2000.0021.1512,0980.05%
2021/01/13121.3000.0020.9011,9230.05%
2021/01/12321.121021.2021.05-71,903-0.37%
2021/01/1100.001121.6921.90-111,877-0.59%
2021/01/082322.84123.2522.15221,8381.20%
2021/01/07121.2500.0021.4011,6460.06%
2021/01/05122.90222.4522.60-11,570-0.06%
2021/01/04521.6400.0021.7051,3590.37%
2020/12/311921.661821.6321.7511,3180.08%
2020/12/30121.55221.9022.00-11,192-0.08%
2020/12/28119.4000.0019.1518430.12%
2020/12/1600.00518.1518.10-5756-0.66%
2020/12/11217.8000.0017.9527950.25%
2020/12/08519.80519.7519.4507710.00%
2020/12/07118.70018.4518.8017290.14%
2020/12/02018.30518.5018.45-5727-0.69%
2020/12/01018.2000.0018.5007290.00%
2020/11/27118.6500.0018.6517630.13%
2020/11/2600.00518.2018.15-5739-0.68%
2020/11/23218.2000.0018.2027420.27%
2020/11/1900.00118.1518.45-1758-0.13%
2020/11/18118.2000.0018.2017490.13%
2020/11/17717.7400.0018.0077021.00%
2020/11/16016.8000.0018.3006370.00%
2020/11/1300.00016.9016.8005590.00%
2020/11/1200.00216.8016.90-2564-0.35%
2020/11/11016.7000.0016.8505680.00%
2020/11/09016.8000.0016.8005650.00%
2020/11/06216.68016.5516.7025520.36%
2020/10/29016.3500.0015.4505460.00%
2020/10/27015.2500.0015.7505450.00%
2020/09/2500.00214.9014.90-2593-0.34%
2020/09/17416.65216.7316.7025490.36%
2020/09/1500.00115.9516.00-1517-0.19%
2020/09/10015.6500.0015.7004960.00%
2020/09/09115.8500.0015.8514930.20%
2020/09/0100.00015.0515.0505320.00%
2020/07/2800.00213.1512.85-2500-0.40%
2020/07/15013.7500.0013.8004690.00%
2020/07/0100.00013.6513.5504420.00%
2020/06/18013.6000.0013.6004520.00%
2020/05/20114.7000.0013.9013700.27%
2020/05/1500.00013.8013.4503400.00%
2020/05/11013.6000.0013.5003450.00%
2020/04/29013.5000.0013.4003500.00%
2020/04/20012.4000.0012.4003540.00%
2020/04/09012.3000.0012.3003960.00%
2020/04/06010.4000.0010.1004010.00%
2020/04/01010.1000.0010.0504020.00%
2020/03/26010.0000.0010.1003990.00%
2020/03/2408.9600.008.9503890.00%
2020/03/03014.3000.0014.1503300.00%
2020/02/24015.0000.0014.8003240.00%
2020/02/21016.0000.0015.1003240.00%
2020/02/20015.1500.0015.0503260.00%
2020/02/19015.2000.0015.2003230.00%
2020/02/17015.0500.0014.7003210.00%
2020/02/13016.1000.0014.9503230.00%
2020/02/12015.9000.0014.8503150.00%
2020/02/11014.6000.0014.5503240.00%
2020/02/07014.8000.0014.8503240.00%
2019/10/0200.00018.3018.3008690.00%
2019/09/0500.00219.9019.90-21,087-0.18%
2019/09/0300.00119.8019.75-11,088-0.09%
2019/09/02220.2000.0020.2021,0750.19%
2019/08/2700.00119.0518.90-1987-0.10%
2019/08/22119.50219.4019.15-1983-0.10%
2019/08/20118.9000.0018.7019450.11%
2019/08/08118.10118.2018.1009440.00%
2019/08/06318.19118.2518.3029440.21%
2019/08/02119.0000.0018.7519590.10%
2019/08/01219.6000.0019.5529810.20%
2019/07/3000.00220.6020.60-2968-0.21%
2019/07/2900.00120.6020.60-1853-0.12%
2019/07/26120.0500.0019.9518430.12%
2019/07/25120.00719.8920.10-6814-0.74%
2019/07/2200.00219.2519.05-2810-0.25%
2019/07/1800.00118.9518.70-1909-0.11%
2019/07/16118.7000.0018.6011,0170.10%
2019/07/1000.00119.1018.90-11,083-0.09%
2019/07/09419.0500.0019.0041,1050.36%
2019/07/08319.8000.0019.7031,1080.27%
2019/07/05419.70519.9820.10-11,143-0.09%
2019/07/04119.1500.0019.6511,1070.09%
2019/07/03119.6000.0019.7511,1260.09%
2019/07/02219.40419.8419.60-21,113-0.18%
2019/06/1700.00017.3017.2001,0740.00%
2019/06/1200.00017.4017.1501,1360.00%
2019/06/1000.00017.3517.1501,1970.00%
2019/06/0500.00017.2517.2001,2030.00%
2019/05/27116.8500.0016.8011,4420.07%
2019/05/14216.98217.9818.0501,8440.00%
2019/05/13118.6000.0018.0011,8510.05%
2019/05/06120.60220.5020.45-11,774-0.06%
2019/05/03321.2000.0021.2531,7720.17%
2019/04/24122.0000.0021.4511,7300.06%
2019/04/23121.40322.3522.60-21,639-0.12%
2019/04/22121.4000.0021.0511,5310.07%
2019/04/15121.3000.0021.2511,4320.07%
2019/04/12021.3000.0021.2501,4100.00%
2019/04/1100.00721.2621.60-71,391-0.50%
2019/04/10120.7000.0021.1511,3490.07%
2019/04/08120.4000.0020.3011,3050.08%
2019/04/02520.5000.0020.4051,3050.38%
2019/04/0100.00120.0020.65-11,288-0.08%
2019/03/27119.8500.0019.8511,2530.08%
2019/03/26019.9000.0019.9001,2480.00%
2019/03/2200.00320.7520.50-31,265-0.24%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/19022.60121.3021.15-11,280-0.08%
2019/03/18321.1000.0021.0531,2500.24%
2019/03/14020.8000.0020.5001,2300.00%
2019/03/12020.55120.4020.35-11,197-0.08%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/08119.5500.0020.0011,2320.08%
2019/03/07220.95520.3520.10-31,263-0.24%
2019/03/0600.00121.9521.80-11,231-0.08%
2019/03/05122.051022.1522.00-91,247-0.72%
2019/03/041222.3100.0022.50121,2200.98%
2019/02/25321.20121.3021.3021,1240.18%
2019/02/2100.00721.7021.55-71,109-0.63%
2019/02/20522.05521.6021.6001,1130.00%
2019/02/19422.10121.9021.9031,1090.27%
2019/02/18120.9000.0020.8511,0180.10%
2019/02/15620.87620.6020.6009900.00%
2019/02/13219.95421.0421.10-2940-0.21%
2019/02/1200.00119.2019.20-1796-0.13%
2019/01/28518.5500.0018.5057980.63%
2019/01/22618.8200.0018.6068450.71%
2019/01/2100.00118.3518.40-1828-0.12%
2018/12/27118.15118.4018.4001,0240.00%
2018/12/24118.7000.0018.7011,0410.10%
2018/12/22118.1500.0018.4511,0670.09%
2018/12/1900.00118.9018.90-11,251-0.08%
2018/12/1800.00119.4518.95-11,557-0.06%
2018/12/1700.00219.5319.50-22,225-0.09%
2018/12/1400.00119.3519.35-12,513-0.04%
2018/12/11318.38118.3018.3022,5700.08%
2018/12/06218.8500.0018.6022,5760.08%
2018/12/05119.7000.0019.6512,5660.04%
2018/11/30119.1500.0019.0012,5790.04%
2018/11/2900.00118.9518.95-12,540-0.04%
2018/11/2800.00118.4518.45-12,527-0.04%
2018/11/22117.7500.0017.8012,5630.04%
2018/11/1900.00218.0817.70-22,605-0.08%
2018/11/1600.00117.9017.90-12,643-0.04%
2018/11/15116.6500.0016.8512,6380.04%
2018/11/14216.7000.0016.6022,6450.08%
2018/11/09117.2500.0016.9012,6620.04%
2018/10/30015.6500.0015.7002,7190.00%
2018/10/0500.00118.9518.85-12,868-0.03%
2018/10/0300.00621.0220.40-62,941-0.20%
2018/10/0200.00221.4521.10-22,987-0.07%
2018/10/01721.0500.0021.2073,0770.23%
2018/09/2800.00821.8021.45-83,144-0.25%
2018/09/261021.87121.9521.9593,1750.28%
2018/09/25523.38223.1022.7533,1580.09%
2018/09/213524.673524.9024.6502,9460.00%
2018/09/2000.00123.6524.25-12,478-0.04%
2018/09/1900.00122.1022.10-12,244-0.04%
2018/09/17121.10121.2021.2002,3880.00%
2018/09/13120.40120.2520.2502,4310.00%
2018/09/06121.7500.0021.4012,6340.04%
2018/09/05221.78121.6021.6012,6780.04%
2018/09/03521.401021.6221.50-52,992-0.17%
2018/08/2800.00121.8021.80-13,147-0.03%
2018/08/27120.2500.0020.8013,1940.03%
2018/08/23220.85321.3321.20-13,470-0.03%
2018/08/2200.00120.6020.50-13,593-0.03%
2018/08/2000.00020.8020.9003,8430.00%
2018/08/17122.1000.0021.7513,9210.03%
2018/08/0800.00124.3524.25-14,984-0.02%
2018/08/0600.00323.9023.80-35,107-0.06%
2018/08/03123.9000.0023.9015,1490.02%
2018/07/31124.8000.0024.3015,3660.02%
2018/07/24324.5300.0024.5035,6330.05%
2018/07/2000.00024.0024.0005,5860.00%
2018/07/1000.00025.8025.6005,5040.00%
2018/07/09126.9500.0026.3515,5040.02%
2018/07/0600.00026.1526.0505,4420.00%
2018/07/03327.0300.0025.7035,4730.05%
2018/06/2000.00223.0023.85-24,728-0.04%
2018/06/1900.00226.3525.10-24,646-0.04%
2018/06/14426.4500.0026.5044,5830.09%
2018/06/1300.00226.5026.45-24,542-0.04%
2018/06/1100.00227.4528.00-24,360-0.05%
2018/06/08426.0000.0025.9044,1700.10%
2018/06/07226.25126.4025.8014,1320.02%
2018/06/05226.50226.0025.7004,0540.00%
2018/06/04226.4000.0026.1523,9810.05%
2018/05/31326.40325.3025.9503,9500.00%
2018/05/3000.001424.1426.00-143,720-0.38%
2018/05/29723.841023.9624.25-33,550-0.08%
2018/05/28823.954323.8923.80-353,471-1.01%
2018/05/252423.611323.6823.15113,3080.33%
2018/05/24723.70124.2023.9063,2210.19%
2018/05/232223.49623.5323.80163,1130.51%
2018/05/221723.43323.6223.50142,9030.48%
2018/05/2100.00521.9121.90-52,434-0.21%
2018/05/15521.5500.0021.2052,1270.24%
2018/05/0900.001021.5021.00-102,066-0.48%
2018/05/071321.16321.5321.25101,9190.52%
2018/04/1300.00120.7520.25-12,497-0.04%
2018/04/1200.00120.4020.40-12,553-0.04%
2018/04/1100.00120.2520.05-12,640-0.04%
2018/04/10219.25219.2019.9002,5930.00%
2018/04/09118.1000.0018.1012,6730.04%
2018/04/02118.40118.5518.4002,8840.00%
2018/03/30118.2500.0018.2513,2350.03%
2018/03/21219.5300.0019.1025,4160.04%
2018/03/1400.00120.1019.80-15,539-0.02%
2018/03/07120.0000.0020.0015,8890.02%
2018/03/0600.00220.4020.10-25,916-0.03%
2018/03/05319.60219.8519.6015,9020.02%
2018/03/01119.6000.0019.6015,9260.02%
2018/02/0800.00119.2018.55-16,116-0.02%
2018/02/07118.8000.0018.8016,1180.02%
2018/02/02120.6000.0020.6016,1550.02%
2018/01/25120.7000.0020.4017,2450.01%
2018/01/2200.00321.5021.00-37,311-0.04%
2018/01/19122.0000.0021.5017,3620.01%
2018/01/1700.00121.9521.85-17,167-0.01%
2018/01/15120.5500.0020.5017,1330.01%
2018/01/12220.9500.0020.9527,1420.03%
2018/01/09220.6000.0020.4527,1120.03%
2018/01/0800.00121.5021.00-17,104-0.01%
2018/01/03121.50121.3521.2007,1640.00%
2018/01/02120.90221.0321.35-17,029-0.01%
亞電 相關文章