加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    420張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00022.1022.0501,0740.00%
2024/05/0900.00522.1521.85-51,376-0.36%
2024/05/0600.00321.4521.45-31,470-0.20%
2024/05/03321.6500.0021.6031,5200.20%
2024/04/29021.30121.6021.50-11,694-0.06%
2024/04/25220.8500.0021.1021,7010.12%
2024/04/19320.3200.0020.5031,8450.16%
2024/04/18221.0000.0020.8521,8380.11%
2024/04/16920.42720.3420.7021,8420.11%
2024/04/15421.45221.2521.2521,8390.11%
2024/04/12321.4800.0021.6531,8410.16%
2024/04/11421.43221.3021.2521,8440.11%
2024/04/10221.80221.9521.8501,8550.00%
2024/04/091122.10822.0321.9531,9100.16%
2024/04/08322.12122.1522.3521,9280.10%
2024/04/02222.35322.4322.35-11,948-0.05%
2024/04/01122.4000.0022.7511,9980.05%
2024/03/291522.171022.0622.4052,0960.24%
2024/03/2800.00122.9022.70-12,092-0.05%
2024/03/27422.60422.7622.6002,0930.00%
2024/03/2500.00523.2023.35-52,082-0.24%
2024/03/2200.00522.9022.65-52,084-0.24%
2024/03/21222.0500.0022.4022,0930.10%
2024/03/20022.4000.0021.9002,1600.00%
2024/03/19222.0500.0022.0022,2580.09%
2024/03/15022.6000.0021.8002,3580.00%
2024/03/1400.00621.6221.60-62,375-0.25%
2024/03/13421.3300.0021.4042,4690.16%
2024/03/12622.11122.0022.0052,6370.19%
2024/03/111521.991421.8321.8012,6690.04%
2024/03/081522.741322.8822.4522,7070.07%
2024/03/07124.95325.7324.70-22,660-0.08%
2024/03/06626.8237.127.0526.50-31.12,608-1.19%
2024/03/051226.063826.0026.10-262,480-1.05%
2024/03/0400.00325.1725.35-32,376-0.13%
2024/03/01425.0700.0025.1542,3400.17%
2024/02/271423.761424.1124.3502,2700.00%
2024/02/2600.001124.7524.80-112,208-0.50%
2024/02/2300.00323.9523.60-32,134-0.14%
2024/02/22723.78524.0123.6522,1230.09%
2024/02/21323.8000.0023.8032,1110.14%
2024/02/20523.78323.7024.4022,0860.10%
2024/02/191424.06924.1224.3052,0520.24%
2024/02/16124.20723.9824.25-61,931-0.31%
2024/02/15523.57923.4323.45-41,883-0.21%
2024/02/0500.00222.3522.15-21,831-0.11%
2024/02/0200.00522.6522.30-51,815-0.28%
2024/02/011022.091022.0522.1001,8050.00%
2024/01/30622.53722.9422.50-11,781-0.06%
2024/01/29521.35321.4021.4021,7010.12%
2024/01/262321.852722.0021.30-41,692-0.24%
2024/01/2500.00122.2022.95-11,643-0.06%
2024/01/24322.501322.4422.65-101,617-0.62%
2024/01/231122.772122.4723.20-101,554-0.64%
2024/01/17121.9500.0020.8511,4310.07%
2024/01/1600.00321.9722.45-31,388-0.22%
2024/01/151121.4200.0021.90111,3130.84%
2024/01/0800.00220.8520.85-21,274-0.16%
2024/01/05221.05520.9921.15-31,280-0.23%
2024/01/04521.0600.0020.8551,2730.39%
2024/01/031222.401222.1322.0501,2520.00%
2024/01/0200.00222.2022.15-21,191-0.17%
2023/12/2800.00521.9421.85-51,154-0.43%
2023/12/27522.40222.6022.3531,1350.26%
2023/12/26122.70322.3022.80-21,087-0.18%
2023/12/2100.00420.9520.85-4972-0.41%
2023/12/19920.69820.7220.7519610.10%
2023/12/18821.34821.3121.2509420.00%
2023/12/151121.97722.0521.8049220.43%
2023/12/14422.39522.4022.50-1846-0.12%
2023/12/13221.88821.9421.90-6741-0.81%
2023/12/12121.30120.5020.6506620.00%
2023/12/11120.8012.320.8420.75-11.3631-1.79%
2023/12/08621.651320.9821.40-7605-1.16%
2023/12/072221.362221.5321.5505000.00%
2023/12/062119.561619.6319.6053151.58%
2023/12/0500.00618.5219.25-6269-2.22%
2023/12/0400.00818.0918.25-8205-3.89%
2023/12/011017.8400.0017.70101865.35%
2023/11/3000.00217.6517.65-2185-1.08%
2023/11/2700.00117.4017.35-1181-0.55%
2023/11/23217.6500.0017.6021801.11%
2023/11/2200.001017.6017.65-10178-5.61%
2023/11/17117.4500.0017.4511700.59%
2023/11/15217.75117.6017.5511680.59%
2023/11/1400.00217.5017.65-2163-1.23%
2023/11/09216.93516.9016.85-3148-2.02%
2023/10/25116.8000.0016.7511780.56%
2023/10/12516.9000.0016.8551952.56%
2023/09/26116.8500.0016.5512510.40%
2023/08/30116.5000.0016.5012760.36%
2023/08/28017.3000.0016.4002780.00%
2023/08/15216.9000.0016.6022900.69%
2023/08/02417.8000.0017.9043941.01%
2023/07/10117.5000.0016.9012930.34%
2023/07/04216.2500.0016.2522740.73%
2023/06/1600.001016.8016.80-10254-3.93%
2023/06/14216.9000.0016.8022520.79%
2023/06/13316.9000.0016.8532521.19%
2023/06/05217.0000.0017.0022520.79%
2023/06/01317.0000.0017.1032491.20%
2023/05/31417.0800.0017.1542481.61%
2023/05/29217.2000.0017.1522480.80%
2023/05/16217.0500.0016.9522430.82%
2023/05/1200.00317.2517.25-3242-1.23%
2023/05/1100.00117.9017.30-1232-0.43%
2023/05/10518.901718.6718.10-12211-5.67%
2023/05/08616.4600.0016.6061195.01%
2023/04/19316.8000.0016.8031272.35%
2023/04/18816.8800.0016.8581296.16%
2023/04/1700.00516.5116.70-5130-3.82%
2023/04/1300.00116.5016.40-1134-0.74%
2023/04/1100.00116.5016.45-1133-0.75%
2023/03/3100.00116.5016.30-1135-0.74%
2023/03/2800.00216.3016.30-2138-1.44%
2023/03/2400.001016.6016.55-10137-7.29%
2023/03/0900.00117.3517.15-1144-0.69%
2023/03/08517.1500.0017.3551433.47%
2023/02/2100.00516.6016.60-5128-3.89%
2023/02/16316.151016.1516.15-7122-5.74%
2023/02/14216.0000.0016.0521221.64%
2023/02/1300.001116.0916.00-11122-8.97%
2023/02/0900.00415.9015.90-4121-3.29%
2023/02/0200.00215.5515.65-2116-1.72%
2023/01/17215.00215.0515.1501180.00%
2023/01/1000.00215.1015.05-2117-1.70%
2023/01/09315.1500.0015.2031172.56%
2023/01/0500.00115.1015.00-1119-0.84%
2023/01/03214.9800.0014.9521131.76%
2022/12/07215.5000.0015.7021281.56%
2022/12/06315.8700.0015.8031282.34%
2022/12/05016.0000.0016.1001280.01%
2022/12/02215.8000.0015.8521251.59%
2022/12/01516.0500.0015.8051263.96%
2022/11/30315.2000.0015.4031272.36%
2022/11/0400.00215.6015.75-2195-1.02%
2022/10/28215.2000.0015.1021981.01%
2022/09/19116.15116.1516.2002100.00%
2022/09/16216.55216.5016.5002110.00%
2022/09/12216.50216.4516.4502220.00%
2022/09/06216.10216.1516.2502320.00%
2022/09/05316.58316.6516.4502270.00%
2022/08/31117.0000.0017.2012240.45%
2022/08/2500.002217.5617.60-22235-9.36%
2022/08/2400.00317.7017.70-3247-1.21%
2022/08/192718.2500.0017.902725710.50%
2022/08/16116.8000.0016.9012360.42%
2022/08/1000.00217.0017.10-2229-0.87%
2022/08/09117.0000.0017.0512310.43%
2022/08/03017.1000.0017.2002390.00%
2022/08/0100.002017.1517.15-20247-8.08%
2022/07/2800.00117.0017.15-1249-0.40%
2022/07/11817.26817.3017.3502910.00%
2022/07/07118.0000.0018.0012960.34%
2022/07/01117.0000.0016.9513220.31%
2022/06/2700.00119.2019.25-1318-0.31%
2022/06/21119.0000.0019.4013340.30%
2022/06/0900.00020.6520.7503650.00%
2022/05/24122.2000.0021.6014670.21%
2022/05/19021.9000.0021.8004800.00%
2022/04/26621.3000.0021.2569310.64%
2022/04/22421.9500.0021.9041,0990.36%
2022/04/14222.2500.0022.3022,7530.07%
2022/04/12122.3500.0022.3513,6450.03%
2022/04/0600.001024.1523.95-103,741-0.27%
2022/04/01024.4500.0023.9503,7530.00%
2022/03/29123.8000.0023.8513,7770.03%
2022/03/221024.2000.0024.20103,7670.27%
2022/03/21123.9000.0023.9013,7640.03%
2022/03/15122.9000.0022.7513,7580.03%
2022/03/1000.00123.5523.45-13,771-0.03%
2022/03/0800.00123.2522.65-13,764-0.03%
2022/03/04224.4500.0024.4023,7290.05%
2022/03/03624.7600.0024.8063,7200.16%
2022/03/01224.4500.0024.6523,6940.05%
2022/02/25023.10223.0823.15-23,675-0.05%
2022/02/2300.00124.1524.10-13,650-0.03%
2022/02/18124.55124.5524.4503,6370.00%
2022/02/17424.88225.1024.3023,6290.06%
2022/02/16225.15224.9325.0003,6110.00%
2022/02/11224.88125.0525.0013,5750.03%
2022/02/10125.50125.9025.7003,5510.00%
2022/02/09125.60125.5525.6003,5420.00%
2022/02/07124.40124.8524.9003,5040.00%
2022/01/2600.00623.7524.05-63,479-0.17%
2022/01/25324.37824.4623.35-53,449-0.14%
2022/01/24423.55423.8424.5003,4190.00%
2022/01/214824.932824.7624.60203,3710.59%
2022/01/20225.53225.8025.9003,3130.00%
2022/01/19525.621025.9925.90-53,289-0.15%
2022/01/182125.951725.8125.5043,1950.13%
2022/01/17427.18527.1926.80-13,093-0.03%
2022/01/14526.65726.9727.40-23,019-0.07%
2022/01/131326.87527.2527.1582,9100.27%
2022/01/121226.451426.1625.55-22,752-0.07%
2022/01/111828.461528.2728.0032,5140.12%
2022/01/107.127.5815.227.5228.00-8.12,054-0.39%
2022/01/073327.721826.9527.60151,8490.81%
2022/01/0668.226.2235.126.4027.10331,3462.45%
2022/01/051824.7632.225.3826.00-14.2648-2.19%
2022/01/04123.70123.6523.6504460.00%
2022/01/033.123.755.423.8223.70-2.3424-0.54%
2021/12/301.122.92522.9823.25-3.9383-1.02%
2021/12/2900.001623.3222.70-16357-4.48%
2021/12/28221.95822.1122.00-6320-1.87%
2021/12/27322.00322.1022.0003180.00%
2021/12/1300.00521.0021.00-5278-1.80%
2021/12/0700.001020.5020.60-10252-3.97%
2021/11/3000.00520.2020.30-5235-2.12%
2021/11/1600.000.120.1020.05-0.1226-0.04%
2021/11/0900.00519.9019.90-5244-2.05%
2021/11/08519.9000.0019.9052452.04%
2021/10/29220.5500.0020.6523010.66%
2021/10/2700.00120.1520.50-1320-0.31%
2021/10/05118.0000.0019.0519400.11%
2021/10/0400.00018.5518.5509430.00%
2021/09/03222.1000.0022.2021,0810.19%
2021/08/3100.00021.7022.0001,1060.00%
2021/08/3000.00021.9022.0001,1060.00%
2021/08/25421.5800.0021.8041,1160.36%
2021/08/24321.0000.0021.1531,1230.27%
2021/08/20120.5000.0020.6011,1360.09%
2021/08/18321.2500.0021.5031,1650.26%
2021/08/17121.0000.0020.4511,1660.09%
2021/08/1200.00122.7522.90-11,170-0.09%
2021/08/11122.20122.9022.3501,1760.00%
2021/08/10223.0000.0022.9521,1860.17%
2021/08/06325.5500.0025.4531,1970.25%
2021/08/03225.4000.0025.4021,2340.16%
2021/07/3000.00225.7525.60-21,242-0.16%
2021/07/2900.00225.2025.30-21,237-0.16%
2021/07/28124.203923.5725.00-381,241-3.06%
2021/07/27225.4000.0025.3021,2490.16%
2021/07/263825.9300.0026.25381,2473.05%
2021/07/23225.2000.0025.5021,2100.17%
2021/07/221325.0100.0024.85131,2951.00%
2021/07/21225.0000.0024.7521,3860.14%
2021/07/192.126.14426.4525.70-1.91,390-0.14%
2021/07/16725.44325.5325.2541,2660.32%
2021/07/1500.00124.8524.95-11,255-0.08%
2021/07/14524.7900.0024.5051,2520.40%
2021/07/12225.0000.0025.4021,2840.16%
2021/07/0900.00124.4024.30-11,330-0.08%
2021/07/08124.4000.0024.4011,4810.07%
2021/07/07224.40324.2024.15-11,630-0.06%
2021/07/02323.8000.0023.8031,8450.16%
2021/06/29323.8000.0023.8031,9480.15%
2021/06/24223.2000.0023.2522,1070.09%
2021/06/18323.3000.0023.2532,2110.14%
2021/05/31523.1000.0023.0053,0180.17%
2021/05/21321.4500.0021.4033,2780.09%
2021/05/20220.95121.2021.1513,3050.03%
2021/05/1800.00120.4520.45-13,416-0.03%
2021/05/17618.56819.0318.60-23,412-0.06%
2021/05/141021.601021.5020.4503,3920.00%
2021/05/13120.0000.0020.3513,3810.03%
2021/05/1200.001020.5520.15-103,375-0.30%
2021/05/04124.00823.6023.10-73,489-0.20%
2021/05/03125.1000.0024.7013,4580.03%
2021/04/29125.65225.7025.60-13,445-0.03%
2021/04/28526.1100.0026.0053,4370.15%
2021/04/27125.70127.3527.4003,3630.00%
2021/04/26326.05526.0926.05-23,289-0.06%
2021/04/22226.1500.0025.7023,3780.06%
2021/04/2100.00126.4026.65-13,356-0.03%
2021/04/19126.30126.4026.2503,3550.00%
2021/04/163126.93127.0026.85303,3380.90%
2021/04/1500.001126.8127.00-113,409-0.32%
2021/04/14225.5800.0025.6523,3510.06%
2021/04/131027.001926.6926.10-93,251-0.28%
2021/04/09625.141125.7225.00-53,334-0.15%
2021/04/08425.941025.9526.00-63,407-0.18%
2021/04/07125.85226.0826.45-13,561-0.03%
2021/04/01125.6500.0025.7013,6000.03%
2021/03/31526.071426.0726.20-93,591-0.25%
2021/03/30125.203025.1325.20-293,447-0.84%
2021/03/29125.1000.0024.9513,4320.03%
2021/03/26325.10225.0025.0013,4140.03%
2021/03/252025.00224.7024.80183,3890.53%
2021/03/24125.2000.0024.9013,3720.03%
2021/03/23124.50124.5524.8503,3370.00%
2021/03/22625.531425.6225.30-83,304-0.24%
2021/03/192025.04724.7025.45133,2420.40%
2021/03/18424.2100.0024.2043,0970.13%
2021/03/17824.35124.5524.4573,0840.23%
2021/03/16424.08723.9923.95-33,048-0.10%
2021/03/15024.37224.0824.05-23,045-0.07%
2021/03/121024.072023.9923.85-103,069-0.33%
2021/03/111124.422024.2024.15-93,037-0.30%
2021/03/104224.661325.0524.60292,9820.97%
2021/03/0500.001323.0522.75-132,562-0.51%
2021/03/04322.5000.0023.0532,5590.12%
2021/02/26223.1000.0023.0022,5460.08%
2021/02/2500.00222.7022.65-22,505-0.08%
2021/02/24122.9000.0022.9012,4940.04%
2021/02/231323.61423.1323.4592,4670.36%
2021/02/22922.4700.0022.3592,3130.39%
2021/02/19322.82322.7222.7002,3280.00%
2021/02/18421.54121.8522.0032,2970.13%
2021/02/051020.1500.0020.00102,3470.43%
2021/01/29220.5000.0020.8022,3450.09%
2021/01/28521.79221.8521.7532,3140.13%
2021/01/2600.00820.3020.00-82,158-0.37%
2021/01/25520.00220.1020.2032,1550.14%
2021/01/21419.9100.0019.7042,1390.19%
2021/01/19421.30521.3021.15-12,098-0.05%
2021/01/18721.8000.0021.7072,0690.34%
2021/01/15321.8000.0021.1031,9690.15%
2021/01/13521.0000.0020.9051,9230.26%
2021/01/12521.20221.1021.0531,9030.16%
2021/01/08622.903723.1322.15-311,838-1.69%
2021/01/07221.0000.0021.4021,6460.12%
2021/01/06622.2400.0021.4061,6230.37%
2021/01/051423.04922.5722.6051,5700.32%
2021/01/04521.4000.0021.7051,3590.37%
2020/12/311721.613521.6821.75-181,318-1.36%
2020/12/305621.9123.521.8122.0032.51,1922.73%
2020/12/291519.971619.9520.00-1897-0.11%
2020/12/2800.00119.4519.15-1843-0.12%
2020/12/21518.0000.0017.8557480.67%
2020/12/08219.3800.0019.4527710.26%
2020/12/0700.00218.8018.80-2729-0.27%
2020/12/0300.00518.7618.55-5732-0.68%
2020/12/021618.491418.4018.4527270.27%
2020/11/2700.00118.8018.65-1763-0.13%
2020/11/2400.00418.1918.15-4749-0.53%
2020/11/23118.4000.0018.2017420.13%
2020/11/20118.60118.8018.5007290.00%
2020/11/19118.4000.0018.4517580.13%
2020/11/18118.10818.5318.20-7749-0.93%
2020/11/171118.101418.0418.00-3702-0.43%
2020/11/16317.85117.6518.3026370.31%
2020/11/12116.9000.0016.9015640.18%
2020/11/0400.00116.8016.80-1553-0.18%
2020/11/0300.00116.5016.50-1549-0.18%
2020/10/28215.8000.0015.7025430.37%
2020/10/2000.00116.6016.55-1546-0.18%
2020/10/19116.65516.7516.85-4546-0.73%
2020/10/08217.05217.1017.0005730.00%
2020/10/05116.0000.0016.0515570.18%
2020/09/2900.00115.5515.50-1572-0.17%
2020/09/25114.9000.0014.9015930.17%
2020/09/23315.9000.0015.7035790.52%
2020/09/2100.00216.7816.50-2575-0.35%
2020/09/1700.00516.5016.70-5549-0.91%
2020/09/04115.4500.0015.6014760.21%
2020/09/03215.8000.0015.8024720.42%
2020/09/02316.1300.0016.1534510.66%
2020/09/01415.1500.0015.0545320.75%
2020/08/07313.9000.0014.0034950.61%
2020/07/28513.3000.0012.8555001.00%
2020/07/2400.00113.6513.70-1510-0.20%
2020/07/22114.10114.2514.0505110.00%
2020/07/21514.2000.0014.1555080.98%
2020/06/2200.000.213.4013.40-0.2446-0.05%
2020/06/1800.00213.4513.60-2452-0.44%
2020/06/1200.00213.3513.30-2480-0.42%
2020/06/08614.56114.3014.5055120.98%
2020/04/2000.001012.4012.40-10354-2.82%
2020/04/10012.2000.0012.2003550.00%
2020/04/071010.4000.0010.60104032.48%
2020/04/06010.4000.0010.1004010.00%
2020/03/0900.00513.3513.25-5336-1.49%
2020/03/0200.001813.7913.85-18328-5.48%
2020/02/27514.4000.0014.2553251.54%
2020/02/2600.002014.5514.55-20325-6.15%
2020/02/2500.00514.7014.70-5324-1.54%
2020/02/1800.00115.1015.05-1323-0.31%
2020/02/11014.6000.0014.5503240.00%
2020/02/0400.001014.1014.25-10320-3.12%
2020/02/03813.6000.0013.8083182.51%
2020/01/31515.00215.5015.0533130.96%
2020/01/301515.456015.4515.45-45315-14.28%
2020/01/1400.00117.2517.30-1313-0.32%
2020/01/08617.3100.0016.9063131.92%
2020/01/03418.54118.5018.3033100.97%
2019/12/26117.7000.0017.5012640.38%
2019/12/2000.00717.7517.80-7276-2.53%
2019/12/1800.00317.7017.85-3280-1.07%
2019/12/1600.00417.8017.85-4280-1.42%
2019/12/122318.1900.0018.05232818.18%
2019/12/1100.00717.7118.05-7276-2.53%
2019/11/15616.9200.0016.8564751.26%
2019/11/0600.00117.8017.90-1501-0.20%
2019/11/05618.0200.0017.9565041.19%
2019/10/3000.00417.7517.75-4552-0.72%
2019/10/2800.00118.2518.20-1685-0.15%
2019/10/25418.4500.0018.4047200.56%
2019/10/24118.2000.0018.2017630.13%
2019/10/0900.00117.7517.80-1855-0.12%
2019/10/07118.4500.0018.4518540.12%
2019/09/27217.9500.0017.9529540.21%
2019/09/18218.8500.0018.9521,1000.18%
2019/09/061019.902019.7519.70-101,088-0.92%
2019/09/051019.90520.1019.9051,0870.46%
2019/09/0300.00620.1019.75-61,088-0.55%
2019/09/021120.21120.3020.20101,0750.93%
2019/08/30519.9200.0020.0051,0280.49%
2019/08/2200.00319.3019.15-3983-0.31%
2019/08/212018.6000.0018.85209432.12%
2019/08/08318.2500.0018.1039440.32%
2019/08/06518.15518.3018.3009440.00%
2019/08/0500.00118.5518.60-1951-0.11%
2019/08/0200.00318.8718.75-3959-0.31%
2019/07/301220.77720.7720.6059680.52%
2019/07/26520.051620.1219.95-11843-1.30%
2019/07/2500.00419.9320.10-4814-0.49%
2019/07/24119.1500.0019.2017860.13%
2019/07/23219.05119.0519.0517950.13%
2019/07/182418.982018.7018.7049090.44%
2019/07/1700.00218.6019.00-21,005-0.20%
2019/07/161018.7000.0018.60101,0170.98%
2019/07/1500.00518.5018.60-51,022-0.49%
2019/07/051119.95620.1320.1051,1430.44%
2019/07/042019.502019.5819.6501,1070.00%
2019/07/031019.50219.6319.7581,1260.71%
2019/07/021119.33719.6919.6041,1130.36%
2019/07/0100.00418.0518.80-41,000-0.40%
2019/06/2100.00617.4517.60-61,053-0.57%
2019/06/1300.00117.1517.00-11,134-0.09%
2019/06/12617.1500.0017.1561,1360.53%
2019/06/0400.00117.1517.20-11,214-0.08%
2019/05/31417.4000.0017.4541,2760.31%
2019/05/2100.00517.4717.80-51,503-0.33%
2019/05/17117.7000.0017.6511,6260.06%
2019/05/1300.002118.2818.00-211,851-1.13%
2019/05/0900.00720.0019.00-71,826-0.38%
2019/05/08920.1600.0020.1091,7930.50%
2019/05/07520.80220.8520.5531,7790.17%
2019/05/06120.40120.4020.4501,7740.00%
2019/05/031221.15221.2521.25101,7720.56%
2019/05/02420.3000.0020.8041,7470.23%
2019/04/29120.5500.0020.4511,7590.06%
2019/04/24822.04121.5021.4571,7300.40%
2019/04/23421.93422.2322.6001,6390.00%
2019/04/1900.00120.8520.65-11,512-0.07%
2019/04/1700.00421.6921.50-41,487-0.27%
2019/04/1600.00421.4021.80-41,453-0.28%
2019/04/1500.00221.6021.25-21,432-0.14%
2019/04/12221.35121.4021.2511,4100.07%
2019/04/111121.46721.1621.6041,3910.29%
2019/04/10220.8500.0021.1521,3490.15%
2019/04/09720.81421.0821.3031,3290.23%
2019/04/01320.70520.4220.65-21,288-0.16%
2019/03/28219.7000.0020.1521,2600.16%
2019/03/27219.80519.8519.85-31,253-0.24%
2019/03/26220.0000.0019.9021,2480.16%
2019/03/22820.4900.0020.5081,2650.63%
2019/03/2000.00721.0921.00-71,278-0.55%
2019/03/19121.25121.4021.1501,2800.00%
2019/03/18720.7400.0021.0571,2500.56%
2019/03/14421.00121.2520.5031,2300.24%
2019/03/13120.90320.0821.05-21,193-0.17%
2019/03/12520.56120.4020.3541,1970.33%
2019/03/11120.3500.0020.2011,2170.08%
2019/03/08020.2000.0020.0001,2320.00%
2019/03/07520.00619.9820.10-11,263-0.08%
2019/03/06422.05121.9521.8031,2310.24%
2019/03/05122.1000.0022.0011,2470.08%
2019/03/04222.0000.0022.5021,2200.16%
2019/02/2200.00321.4021.45-31,115-0.27%
2019/02/21321.6800.0021.5531,1090.27%
2019/02/2000.00421.8421.60-41,113-0.36%
2019/02/19121.75122.0021.9001,1090.00%
2019/02/1500.00220.6520.60-2990-0.20%
2019/02/14220.9000.0020.8029750.21%
2019/02/13220.48121.0521.1019400.11%
2019/02/1200.00118.9519.20-1796-0.13%
2019/02/1100.00518.5018.50-5790-0.63%
2019/01/24118.6500.0018.6518160.12%
2019/01/22618.8600.0018.6068450.71%
2018/12/14119.25119.3019.3502,5130.00%
2018/11/2900.00218.5518.95-22,540-0.08%
2018/11/2300.001517.5517.60-152,528-0.59%
2018/11/221517.9300.0017.80152,5630.59%
2018/11/1600.00117.4517.90-12,643-0.04%
2018/11/13116.2000.0016.6012,6590.04%
2018/10/31216.25216.2016.1502,7320.00%
2018/10/2200.00116.8016.95-12,714-0.04%
2018/10/19116.6500.0016.6012,7160.04%
2018/10/1800.00117.1016.85-12,713-0.04%
2018/10/1200.00116.5516.95-12,794-0.04%
2018/10/0900.00118.6018.60-12,811-0.04%
2018/10/052119.45119.0518.85202,8680.70%
2018/10/0400.001220.4820.45-122,905-0.41%
2018/10/0300.00120.4020.40-12,941-0.03%
2018/10/01220.9500.0021.2023,0770.06%
2018/09/28121.8000.0021.4513,1440.03%
2018/09/26221.8800.0021.9523,1750.06%
2018/09/252423.04723.0422.75173,1580.54%
2018/09/212324.332124.5624.6522,9460.07%
2018/09/201122.141322.7024.25-22,478-0.08%
2018/09/06122.0000.0021.4012,6340.04%
2018/08/30121.5000.0021.7013,0670.03%
2018/08/2900.00122.0521.90-13,093-0.03%
2018/08/2400.00820.7820.40-83,242-0.25%
2018/08/23821.2000.0021.2083,4700.23%
2018/08/21120.9000.0020.9013,6850.03%
2018/08/20221.90221.1020.9003,8430.00%
2018/08/14122.3500.0022.4014,7080.02%
2018/08/13122.2000.0022.3014,8120.02%
2018/08/08224.5000.0024.2524,9840.04%
2018/07/31624.38624.3924.3005,3660.00%
2018/07/2700.00124.4024.40-15,631-0.02%
2018/07/2300.00223.4523.60-25,614-0.04%
2018/07/1600.00626.0925.55-65,545-0.11%
2018/07/13126.55626.5626.30-55,523-0.09%
2018/07/12126.40126.6026.2505,4940.00%
2018/07/09526.3500.0026.3555,5040.09%
2018/07/0600.00524.3026.05-55,442-0.09%
2018/07/04526.106026.1026.45-555,518-1.00%
2018/07/034326.043027.1725.70135,4730.24%
2018/07/023527.174027.5126.75-55,364-0.09%
2018/06/297327.303127.5326.95425,2720.80%
2018/06/28126.6000.0025.9015,0630.02%
2018/06/27127.2000.0026.4514,9920.02%
2018/06/261025.751126.4326.70-14,906-0.02%
2018/06/201623.611523.2423.8514,7280.02%
2018/06/14126.45326.6726.50-24,583-0.04%
2018/06/13526.6000.0026.4554,5420.11%
2018/06/110.228.007.127.2728.00-6.94,360-0.16%
2018/06/0800.00126.0025.90-14,170-0.02%
2018/06/0700.00225.8525.80-24,132-0.05%
2018/06/05126.95626.5325.70-54,054-0.12%
2018/06/04626.5200.0026.1563,9810.15%
2018/06/01525.7000.0025.7553,9400.13%
2018/05/31826.502526.4725.95-173,950-0.43%
2018/05/3025.125.120.126.0026.00253,7200.67%
2018/05/2900.00223.8524.25-23,550-0.06%
2018/05/282624.042923.8423.80-33,471-0.09%
2018/05/25223.58224.3023.1503,3080.00%
2018/05/241323.8000.0023.90133,2210.40%
2018/05/23323.22223.6023.8013,1130.03%
2018/05/2215.123.713123.8923.50-15.92,903-0.55%
2018/05/21221.80122.0021.9012,4340.04%
2018/05/1700.00821.1921.15-82,211-0.36%
2018/05/15821.70121.2021.2072,1270.33%
2018/05/1000.00221.2521.25-22,069-0.10%
2018/05/09321.70721.4021.00-42,066-0.19%
2018/05/08120.6500.0020.7011,9660.05%
2018/05/07821.32320.9321.2551,9190.26%
2018/05/04720.26620.1520.4511,7200.06%
2018/04/2500.00218.7519.00-21,948-0.10%
2018/04/2400.00819.2719.20-82,141-0.37%
2018/04/2300.001020.3020.05-102,406-0.42%
2018/04/201420.50320.3520.25112,5190.44%
2018/04/1800.00420.2020.10-42,552-0.16%
2018/04/1300.00620.4020.25-62,497-0.24%
2018/04/101018.8300.0019.90102,5930.39%
2018/03/26318.0500.0018.0034,8680.06%
2018/03/2000.00119.8519.65-15,420-0.02%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/07120.30220.4520.00-15,889-0.02%
2018/03/0600.00120.1020.10-15,916-0.02%
2018/03/02119.7000.0019.6515,8960.02%
2018/03/01119.6000.0019.6015,9260.02%
2018/02/27119.3500.0019.1015,9170.02%
2018/02/26119.404019.4019.35-395,953-0.66%
2018/02/2300.00119.4019.40-16,032-0.02%
2018/02/09518.35717.2418.40-26,119-0.03%
2018/02/07319.3000.0018.8036,1180.05%
2018/02/0500.00120.4020.40-16,124-0.02%
2018/02/02120.70520.5020.60-46,155-0.06%
2018/02/014520.7400.0020.50456,1730.73%
2018/01/31320.7000.0020.6036,3090.05%
2018/01/2600.00120.6020.40-17,203-0.01%
2018/01/2400.00420.5520.65-47,353-0.05%
2018/01/2300.00221.2021.10-27,354-0.03%
2018/01/22121.0000.0021.0017,3110.01%
2018/01/19322.00222.0021.5017,3620.01%
2018/01/1800.00222.1022.20-27,289-0.03%
2018/01/171421.492121.8421.85-77,167-0.10%
2018/01/16321.10421.0321.05-17,078-0.01%
2018/01/1200.00520.7620.95-57,142-0.07%
2018/01/1100.00120.3520.00-17,113-0.01%
2018/01/10220.2000.0020.2027,1220.03%
2018/01/082321.28121.6021.00227,1040.31%
2018/01/05121.60221.6021.35-17,016-0.01%
2018/01/04320.87220.8020.8017,0720.01%
2018/01/03721.39121.7021.2067,1640.08%
2018/01/02420.93421.1421.3507,0290.00%
亞電 相關文章