加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    173張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00522.0521.60-51,520-0.33%
2024/04/25520.9500.0021.1051,7010.29%
2024/04/24021.0000.0021.0001,7150.00%
2024/04/15121.40121.2521.2501,8390.00%
2024/04/03022.5500.0022.2501,9350.00%
2024/03/21222.20222.3022.4002,0930.00%
2024/03/19023.0000.0022.0002,2580.00%
2024/03/11022.4500.0021.8002,6690.00%
2024/03/07626.2000.0024.7062,6600.23%
2024/03/06326.50126.7026.5022,6080.08%
2024/03/04525.00025.5025.3552,3760.21%
2024/03/01125.2500.0025.1512,3400.04%
2024/02/2100.00324.2023.80-32,111-0.14%
2024/02/2000.00323.5724.40-32,086-0.14%
2024/02/19324.2000.0024.3032,0520.15%
2024/02/1600.001824.2524.25-181,931-0.93%
2024/02/1500.00123.3023.45-11,883-0.05%
2024/02/02122.5500.0022.3011,8150.06%
2024/01/30722.77722.6422.5001,7810.00%
2024/01/1700.00120.7520.85-11,431-0.07%
2024/01/16622.44522.5522.4511,3880.07%
2024/01/0400.00121.1520.85-11,273-0.08%
2024/01/03122.30122.4522.0501,2520.00%
2023/12/2900.00921.4621.45-91,165-0.77%
2023/12/281021.971322.1221.85-31,154-0.26%
2023/12/27222.4000.0022.3521,1350.18%
2023/12/261122.70122.5522.80101,0870.92%
2023/12/20521.1900.0021.1559670.52%
2023/12/19120.7000.0020.7519610.10%
2023/12/18121.35121.2021.2509420.00%
2023/12/1500.00521.6621.80-5922-0.54%
2023/12/141122.19122.2022.50108461.18%
2023/12/08121.3800.0021.4016050.17%
2023/12/0600.00219.6819.60-2315-0.63%
2023/12/05219.28419.2519.25-2269-0.74%
2023/11/1600.00317.4517.55-3169-1.77%
2023/11/13316.9500.0017.1531531.96%
2023/11/1000.00216.9516.85-2149-1.34%
2023/09/28017.3000.0016.6502470.00%
2023/09/21216.4500.0016.4522620.76%
2023/09/1400.00216.8016.75-2262-0.76%
2023/08/10216.8500.0016.6522870.70%
2023/08/02217.6800.0017.9023940.51%
2023/07/31217.4000.0017.4023780.53%
2023/07/2800.00217.6517.45-2375-0.53%
2023/07/2500.00217.7517.35-2366-0.55%
2023/07/21217.45117.3017.1013530.28%
2023/07/14217.2500.0017.2023320.60%
2023/07/1300.00217.9517.05-2332-0.60%
2023/07/07217.00316.9017.00-1288-0.35%
2023/06/1400.00116.8516.80-1252-0.40%
2023/06/07117.3000.0017.3012460.40%
2023/05/1500.00317.0517.00-3243-1.23%
2023/05/10418.76119.0018.1032111.42%
2023/05/0900.00217.0317.30-2129-1.55%
2023/04/1200.000.216.5016.45-0.2135-0.15%
2023/03/1300.00116.3016.35-1137-0.73%
2023/03/09017.3000.0017.1501440.00%
2023/03/08117.2000.0017.3511430.69%
2023/03/0200.00116.9016.80-1133-0.75%
2023/02/17016.5500.0016.1001210.00%
2023/02/15016.8500.0016.0501210.00%
2023/02/09016.0000.0015.9001210.00%
2023/02/08016.2500.0016.0001210.00%
2023/02/07016.0000.0016.0001210.00%
2023/02/03115.6000.0015.6011160.86%
2023/01/30016.0000.0015.2001150.00%
2022/11/2100.00215.1015.05-2141-1.41%
2022/11/1600.00115.1515.25-1144-0.69%
2022/10/0700.00115.7015.60-1190-0.53%
2022/09/1900.00116.3516.20-1210-0.47%
2022/09/05116.50216.4516.45-1227-0.44%
2022/09/02117.1500.0017.0512240.45%
2022/08/23217.7000.0017.7022520.79%
2022/08/22218.1000.0017.9022550.78%
2022/07/01118.05217.4316.95-1322-0.31%
2022/06/20119.2000.0018.9013400.29%
2022/04/25221.2000.0021.3021,0320.19%
2022/04/2100.00122.3522.25-11,207-0.08%
2022/04/14122.4500.0022.3012,7530.04%
2022/04/11122.7000.0022.6513,6570.03%
2022/04/0600.00223.9523.95-23,741-0.05%
2022/03/21124.0000.0023.9013,7640.03%
2022/03/15122.8500.0022.7513,7580.03%
2022/03/11023.3000.0023.1003,7590.00%
2022/03/0800.00822.8022.65-83,764-0.21%
2022/03/042624.50124.6024.40253,7290.67%
2022/03/03325.15324.8524.8003,7200.00%
2022/03/0200.001524.8225.15-153,713-0.40%
2022/03/0100.001024.5024.65-103,694-0.27%
2022/02/25223.18123.0023.1513,6750.03%
2022/02/24223.1500.0022.8523,6690.05%
2022/02/2100.00124.5024.50-13,636-0.03%
2022/02/17124.30125.1524.3003,6290.00%
2022/02/1500.00124.7524.50-13,601-0.03%
2022/02/14324.1700.0024.4533,5930.08%
2022/02/11624.89125.0525.0053,5750.14%
2022/02/10225.65225.6525.7003,5510.00%
2022/02/0900.00125.5525.60-13,542-0.03%
2022/02/08524.55524.8225.6003,5260.00%
2022/01/26124.25123.5024.0503,4790.00%
2022/01/25124.5500.0023.3513,4490.03%
2022/01/24123.6000.0024.5013,4190.03%
2022/01/21124.951024.4524.60-93,371-0.27%
2022/01/20125.5000.0025.9013,3130.03%
2022/01/1800.00126.5525.50-13,195-0.03%
2022/01/17127.05626.9226.80-53,093-0.16%
2022/01/14526.91527.0327.4003,0190.00%
2022/01/13526.79327.1027.1522,9100.07%
2022/01/123326.841426.5625.55192,7520.69%
2022/01/111828.691228.4828.0062,5140.24%
2022/01/107.227.941727.2228.00-9.82,054-0.48%
2022/01/075827.254227.0327.60161,8490.87%
2022/01/068926.628226.1827.1071,3460.52%
2022/01/05425.36424.7526.0006480.00%
2022/01/04223.201723.2523.65-15446-3.36%
2022/01/03623.85123.7023.7054241.18%
2021/12/3000.005022.8523.25-50383-13.05%
2021/12/295022.9900.0022.705035713.98%
2021/10/25120.4000.0020.3013390.29%
2021/09/29119.9500.0019.9519510.11%
2021/09/2400.00220.7020.55-2973-0.21%
2021/08/311721.8400.0022.00171,1061.54%
2021/08/09124.2500.0023.5011,2010.08%
2021/07/2200.00125.2024.85-11,295-0.08%
2021/07/14426.15226.0524.5021,2520.16%
2021/07/07624.4000.0024.1561,6300.37%
2021/07/0100.00124.0523.80-11,893-0.05%
2021/06/30124.1500.0023.9011,9170.05%
2021/06/29124.2500.0023.8011,9480.05%
2021/05/27122.7500.0022.7513,0400.03%
2021/05/1700.00418.7518.60-43,412-0.12%
2021/05/0500.00123.7023.05-13,495-0.03%
2021/05/0400.00123.4023.10-13,489-0.03%
2021/04/2900.00125.7025.60-13,445-0.03%
2021/04/27127.6000.0027.4013,3630.03%
2021/04/2600.00126.1026.05-13,289-0.03%
2021/04/2200.00125.8025.70-13,378-0.03%
2021/04/16126.9500.0026.8513,3380.03%
2021/04/1500.00326.5227.00-33,409-0.09%
2021/04/14226.33126.5525.6513,3510.03%
2021/04/08326.50126.0026.0023,4070.06%
2021/04/01125.9000.0025.7013,6000.03%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/29125.0500.0024.9513,4320.03%
2021/03/25224.9000.0024.8023,3890.06%
2021/03/2300.00724.6924.85-73,337-0.21%
2021/03/2200.00125.3025.30-13,304-0.03%
2021/03/18024.4500.0024.2003,0970.00%
2021/03/16023.9500.0023.9503,0480.00%
2021/03/1500.001024.0024.05-103,045-0.33%
2021/03/12024.95523.8823.85-53,069-0.16%
2021/03/11124.4500.0024.1513,0370.03%
2021/03/10624.68424.6624.6022,9820.07%
2021/03/08023.301523.0322.90-152,588-0.58%
2021/03/04023.0000.0023.0502,5590.00%
2021/03/03122.55422.4022.65-32,572-0.12%
2021/02/26523.2000.0023.0052,5460.20%
2021/02/24722.9200.0022.9072,4940.28%
2021/02/23723.75123.2023.4562,4670.24%
2021/02/22522.70322.4822.3522,3130.09%
2021/02/19522.43122.9022.7042,3280.17%
2021/02/01119.9500.0019.9012,3510.04%
2021/01/19121.8000.0021.1512,0980.05%
2021/01/13121.0000.0020.9011,9230.05%
2021/01/11121.70121.6021.9001,8770.00%
2021/01/08123.25323.1722.15-21,838-0.11%
2021/01/0700.00221.5021.40-21,646-0.12%
2021/01/06121.7000.0021.4011,6230.06%
2021/01/05423.43323.2822.6011,5700.06%
2021/01/04321.7200.0021.7031,3590.22%
2020/12/30921.521221.9022.00-31,192-0.25%
2020/12/2900.00219.3020.00-2897-0.22%
2020/12/28119.15219.4019.15-1843-0.12%
2020/12/2300.00617.6017.65-6745-0.80%
2020/12/1700.001018.1017.95-10752-1.33%
2020/12/11118.5000.0017.9517950.13%
2020/12/0800.00218.6019.45-2771-0.26%
2020/11/30318.5000.0018.4537450.40%
2020/11/27218.801018.8018.65-8763-1.05%
2020/11/1900.00218.4018.45-2758-0.26%
2020/11/18218.6000.0018.2027490.27%
2020/11/17218.2000.0018.0027020.28%
2020/11/12116.9000.0016.9015640.18%
2020/11/0400.00216.5516.80-2553-0.36%
2020/10/0800.00216.8017.00-2573-0.35%
2020/10/06216.5000.0016.6025650.35%
2020/09/2200.00116.1016.00-1574-0.17%
2020/09/16216.0500.0015.9025250.38%
2020/08/12114.0500.0014.1015000.20%
2020/08/0700.00113.9014.00-1495-0.20%
2020/07/21614.42514.2014.1515080.20%
2020/07/0700.00113.5013.55-1447-0.22%
2020/06/24113.4000.0013.3514370.23%
2020/05/1500.00213.4513.45-2340-0.59%
2020/05/0700.00613.8513.75-6342-1.75%
2020/05/0600.00413.8013.80-4343-1.16%
2020/04/3000.005613.8513.95-56349-16.04%
2020/04/291613.4100.0013.40163504.56%
2020/04/283012.7000.0013.10303508.57%
2020/04/272012.4000.0012.35203575.60%
2020/04/16112.6000.0012.7013490.29%
2020/03/0900.00113.5513.25-1336-0.30%
2020/02/27114.55114.5514.2503250.00%
2020/02/0500.00114.5014.40-1323-0.31%
2020/01/15117.1500.0017.1013140.32%
2020/01/0200.001018.3518.45-10267-3.74%
2019/12/311017.7500.0017.75102643.78%
2019/09/12119.15119.2019.2001,0970.00%
2019/09/11119.0500.0019.0511,0980.09%
2019/09/0400.00119.7019.95-11,086-0.09%
2019/08/2600.00118.8518.85-1989-0.10%
2019/08/1600.00118.8018.65-1951-0.11%
2019/08/1500.00118.5018.50-1947-0.11%
2019/08/13118.1000.0018.2519430.11%
2019/08/0200.00218.9018.75-2959-0.21%
2019/07/30420.7000.0020.6049680.41%
2019/07/2500.00119.9520.10-1814-0.12%
2019/07/24319.1500.0019.2037860.38%
2019/07/03119.6000.0019.7511,1260.09%
2019/05/29116.8500.0016.8011,4090.07%
2019/05/1400.001016.7018.05-101,844-0.54%
2019/05/1000.001019.3819.15-101,834-0.55%
2019/05/0800.00220.0020.10-21,793-0.11%
2019/05/07220.7500.0020.5521,7790.11%
2019/04/2400.00422.1321.45-41,730-0.23%
2019/04/23322.42122.6522.6021,6390.12%
2019/04/22221.1000.0021.0521,5310.13%
2019/04/18221.7000.0020.8521,4990.13%
2019/04/171821.68221.7821.50161,4871.08%
2019/04/12521.40321.4521.2521,4100.14%
2019/04/11321.1500.0021.6031,3910.22%
2019/04/08120.45120.3520.3001,3050.00%
2019/03/2800.00219.7520.15-21,260-0.16%
2019/03/2700.00519.8319.85-51,253-0.40%
2019/03/14221.1500.0020.5021,2300.16%
2019/03/1300.00321.0021.05-31,193-0.25%
2019/03/08319.7000.0020.0031,2320.24%
2019/03/04722.30222.1022.5051,2200.41%
2019/02/260.321.1000.0021.100.31,1020.03%
2019/02/2200.00021.4521.4501,1150.00%
2019/02/19222.05321.7721.90-11,109-0.09%
2019/02/15121.0500.0020.6019900.10%
2019/02/14120.75120.8020.8009750.00%
2019/02/132120.113220.9821.10-11940-1.17%
2019/01/22119.10119.0018.6008450.00%
2019/01/0400.00417.4517.65-4927-0.43%
2018/12/27218.3500.0018.4021,0240.20%
2018/12/1900.00119.0018.90-11,251-0.08%
2018/12/1700.00119.5019.50-12,225-0.04%
2018/12/0700.00119.0019.00-12,574-0.04%
2018/12/0600.002018.6018.60-202,576-0.78%
2018/11/272017.7900.0017.65202,5110.80%
2018/11/1900.00218.0517.70-22,605-0.08%
2018/11/16217.75117.3017.9012,6430.04%
2018/11/1200.00217.1016.70-22,660-0.08%
2018/11/09117.40117.1516.9002,6620.00%
2018/11/07316.6500.0016.6532,6510.11%
2018/11/0600.002816.4816.15-282,689-1.04%
2018/11/0500.00216.5516.50-22,704-0.07%
2018/11/022016.7500.0016.50202,7130.74%
2018/11/011016.5500.0016.50102,7320.37%
2018/10/2600.00714.6915.30-72,701-0.26%
2018/10/17217.3000.0017.1022,7340.07%
2018/10/15116.90216.9017.00-12,790-0.04%
2018/10/1100.00216.7516.75-22,792-0.07%
2018/10/08119.0000.0019.0512,8360.04%
2018/09/26122.40121.9521.9503,1750.00%
2018/09/25423.03222.9022.7523,1580.06%
2018/09/2100.00324.5024.65-32,946-0.10%
2018/09/20423.75124.2524.2532,4780.12%
2018/09/1400.00120.3020.75-12,387-0.04%
2018/09/10421.0300.0020.3542,5870.15%
2018/09/0700.00120.2520.35-12,600-0.04%
2018/09/0300.00121.6021.50-12,992-0.03%
2018/08/27120.9000.0020.8013,1940.03%
2018/08/1700.00121.9021.75-13,921-0.03%
2018/08/15122.20122.0022.0004,2430.00%
2018/08/13522.20523.3022.3004,8120.00%
2018/08/1000.002423.8523.45-244,901-0.49%
2018/08/08124.3000.0024.2514,9840.02%
2018/08/0200.00124.0523.90-15,185-0.02%
2018/07/2700.00124.4524.40-15,631-0.02%
2018/07/181025.0000.0025.00105,5650.18%
2018/07/1700.002025.1524.90-205,551-0.36%
2018/07/122126.30126.2526.25205,4940.36%
2018/07/1100.00325.9526.20-35,491-0.05%
2018/07/05425.95326.3025.2515,4660.02%
2018/07/0300.00526.0025.70-55,473-0.09%
2018/07/02227.33227.4026.7505,3640.00%
2018/06/29327.601927.2326.95-165,272-0.30%
2018/06/28225.85226.5025.9005,0630.00%
2018/06/27626.53326.3726.4534,9920.06%
2018/06/26226.1000.0026.7024,9060.04%
2018/06/2200.002824.8124.80-284,798-0.58%
2018/06/21624.94225.1025.1544,7570.08%
2018/06/20523.68424.1023.8514,7280.02%
2018/06/191226.20226.1025.10104,6460.22%
2018/06/15526.5100.0026.6554,6170.11%
2018/06/142326.66426.6526.50194,5830.41%
2018/06/13226.7000.0026.4524,5420.04%
2018/06/12427.38327.4727.1014,4720.02%
2018/06/11527.14327.7028.0024,3600.05%
2018/06/0800.00126.1525.90-14,170-0.02%
2018/06/0700.00726.0825.80-74,132-0.17%
2018/06/05425.6500.0025.7044,0540.10%
2018/06/012725.61325.8025.75243,9400.61%
2018/05/31427.001,04026.6625.95-1,0363,950-26.22% 大賣/鉅額交易
2018/05/3055325.3912825.8026.004253,72011.42% 大買/大賣/鉅額交易
2018/05/2960024.22423.9824.255963,55016.79% 大買/鉅額交易
2018/05/28224.0000.0023.8023,4710.06%
2018/05/25723.56223.1523.1553,3080.15%
2018/05/24224.007024.1723.90-683,221-2.11%
2018/05/231623.43222.9023.80143,1130.45%
2018/05/229723.716323.3023.50342,9031.17%
2018/05/21222.0300.0021.9022,4340.08%
2018/05/1800.00121.9021.25-12,328-0.04%
2018/05/15521.3500.0021.2052,1270.24%
2018/05/14521.003021.2521.10-252,069-1.21%
2018/05/10721.2400.0021.2572,0690.34%
2018/05/0800.00320.8020.70-31,966-0.15%
2018/05/07521.21621.5521.25-11,919-0.05%
2018/05/043819.9400.0020.45381,7202.21%
2018/04/2700.001018.5518.70-101,797-0.56%
2018/04/26218.9000.0018.2021,8320.11%
2018/04/2300.002020.1520.05-202,406-0.83%
2018/04/20920.476020.2620.25-512,519-2.02%
2018/04/1712020.924020.3020.00802,5543.13% 大買/
2018/04/161220.7800.0020.75122,5050.48%
2018/04/12119.9000.0020.4012,5530.04%
2018/03/2300.00118.2518.25-15,229-0.02%
2018/03/0800.001319.6619.50-135,868-0.22%
2018/03/07220.40220.0020.0005,8890.00%
2018/03/02619.60619.6019.6505,8960.00%
2018/02/2700.00519.1019.10-55,917-0.08%
2018/02/223019.2500.0019.10306,0490.50%
2018/02/2100.00919.0519.00-96,095-0.15%
2018/02/0200.00121.1020.60-16,155-0.02%
2018/02/01120.70120.8520.5006,1730.00%
2018/01/24220.7000.0020.6527,3530.03%
2018/01/221021.0000.0021.00107,3110.14%
2018/01/18222.00321.9322.20-17,289-0.01%
2018/01/17121.9500.0021.8517,1670.01%
2018/01/09320.6000.0020.4537,1120.04%
2018/01/0400.00521.1020.80-57,072-0.07%
2018/01/0200.00121.1021.35-17,029-0.01%
亞電 相關文章