加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    238張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29521.6000.0021.5051,6940.30%
2024/04/15121.25121.2521.2501,8390.00%
2024/04/12121.45121.6521.6501,8410.00%
2024/04/10922.0000.0021.8591,8550.49%
2024/04/08122.05122.4522.3501,9280.00%
2024/03/28122.65122.7022.7002,0920.00%
2024/03/2700.000.522.6522.60-0.52,093-0.02%
2024/03/260.522.15122.7522.70-0.52,086-0.02%
2024/03/22122.65122.6522.6502,0840.00%
2024/03/21122.05122.3022.4002,0930.00%
2024/03/20122.00121.9021.9002,1600.00%
2024/03/19022.2200.0022.0002,2580.00%
2024/03/18022.1000.0022.1502,3310.00%
2024/03/13121.95421.3321.40-32,469-0.12%
2024/03/12122.00122.0022.0002,6370.00%
2024/03/11122.40121.8021.8002,6690.00%
2024/03/08222.751122.5322.45-92,707-0.33%
2024/03/071825.73525.0024.70132,6600.49%
2024/03/063626.762026.5326.50162,6080.61%
2024/03/05126.152326.1226.10-222,480-0.89%
2024/03/04125.00225.2325.35-12,376-0.04%
2024/03/01325.13825.1525.15-52,340-0.21%
2024/02/271.424.16324.8024.35-1.62,270-0.07%
2024/02/261124.72424.9924.8072,2080.32%
2024/02/221.423.781823.9023.65-16.62,123-0.78%
2024/02/214023.980.524.0723.8039.52,1111.87%
2024/02/20124.4000.0024.4012,0860.05%
2024/02/191324.1452.424.8624.30-39.42,052-1.92%
2024/02/16224.23124.0524.2511,9310.05%
2024/02/15223.23123.3023.4511,8830.05%
2024/02/05122.20122.1522.1501,8310.00%
2024/02/01222.23222.1022.1001,8050.00%
2024/01/31122.20122.3022.3001,8020.00%
2024/01/30422.59522.6622.50-11,781-0.06%
2024/01/29121.35221.4021.40-11,701-0.06%
2024/01/26421.83521.3021.30-11,692-0.06%
2024/01/25122.15122.6522.9501,6430.00%
2024/01/24522.87122.6522.6541,6170.25%
2024/01/23122.4500.0023.2011,5540.06%
2024/01/22121.10121.3021.3001,4590.00%
2024/01/19121.052.120.9521.00-1.11,451-0.08%
2024/01/18120.90120.8520.8501,4470.00%
2024/01/17421.56320.8520.8511,4310.07%
2024/01/16122.35122.4522.4501,3880.00%
2024/01/1500.00521.2521.90-51,313-0.38%
2024/01/1100.00121.0521.00-11,290-0.08%
2024/01/0900.001520.9121.25-151,281-1.17%
2024/01/0500.00121.2521.15-11,280-0.08%
2024/01/04621.1900.0020.8561,2730.47%
2024/01/032122.122722.5122.05-61,252-0.48%
2024/01/0200.00821.9322.15-81,191-0.67%
2023/12/291021.5400.0021.45101,1650.86%
2023/12/283221.9100.0021.85321,1542.77%
2023/12/272622.35122.3022.35251,1352.20%
2023/12/26222.633222.7122.80-301,087-2.76%
2023/12/25321.1500.0021.1539830.31%
2023/12/192520.5400.0020.75259612.60%
2023/12/1500.00822.9821.80-8922-0.87%
2023/12/14122.401822.2922.50-17846-2.01%
2023/12/132021.78421.8521.90167412.16%
2023/12/1200.00120.7020.65-1662-0.15%
2023/12/1100.00120.8520.75-1631-0.16%
2023/12/081521.0800.0021.40156052.48%
2023/12/07121.55521.5421.55-4500-0.80%
2023/12/06119.351319.5819.60-12315-3.80%
2023/12/0500.001519.2719.25-15269-5.56%
2023/12/0400.00018.0518.2502050.00%
2023/11/2300.001517.6017.60-15180-8.31%
2023/11/1600.00317.5717.55-3169-1.77%
2023/11/1400.00117.3017.65-1163-0.61%
2023/11/1300.00217.0017.15-2153-1.31%
2023/11/0700.00117.0017.05-1141-0.71%
2023/10/1300.00117.2017.15-1203-0.49%
2023/10/1200.00217.0016.85-2195-1.02%
2023/10/04116.5500.0016.6012370.42%
2023/09/2500.00116.8516.80-1262-0.38%
2023/08/16016.9000.0016.6002880.00%
2023/08/11116.7000.0016.7512870.35%
2023/08/04317.63317.8517.7503930.00%
2023/07/3100.00117.5517.40-1378-0.26%
2023/07/27117.4500.0017.4513700.27%
2023/07/19116.8000.0016.8013400.29%
2023/07/1200.00117.4017.70-1318-0.31%
2023/07/0700.00117.0017.00-1288-0.35%
2023/05/11117.8500.0017.3012320.43%
2023/05/10118.40218.9818.10-1211-0.47%
2023/04/25116.3000.0016.2011290.77%
2023/04/2100.00016.4516.2501280.00%
2023/04/1800.00016.8016.8501290.00%
2023/04/1300.00016.8516.4001340.00%
2023/03/21016.5000.0016.4501370.00%
2023/03/17016.6000.0016.1001340.00%
2023/03/1500.00116.5016.30-1135-0.74%
2023/03/1300.00516.3816.35-5137-3.63%
2023/03/10016.9500.0016.7501370.00%
2023/03/091517.4000.0017.151514410.42%
2023/03/0800.00117.3017.35-1143-0.69%
2023/02/1600.00116.1516.15-1122-0.82%
2023/02/1300.00616.0016.00-6122-4.89%
2023/02/1000.00115.8515.95-1121-0.82%
2023/02/0600.00115.6515.65-1117-0.85%
2023/01/3000.00215.1515.20-2115-1.72%
2023/01/1000.00215.2015.05-2117-1.70%
2022/12/14016.5000.0015.9001230.00%
2022/12/01116.2500.0015.8011260.79%
2022/11/15615.0500.0015.1561484.04%
2022/10/2700.00615.5015.50-6197-3.04%
2022/09/3000.00714.6414.95-7195-3.57%
2022/09/28615.1000.0015.1061993.01%
2022/09/06116.6000.0016.2512320.43%
2022/08/2500.00117.7017.60-1235-0.43%
2022/08/19118.2000.0017.9012570.39%
2022/08/1200.001016.8516.95-10231-4.31%
2022/08/0500.000.117.3017.25-0.1234-0.05%
2022/07/2200.00117.4517.65-1249-0.40%
2022/07/06117.9500.0017.8513050.33%
2022/06/1400.001020.5020.65-10355-2.81%
2022/05/24122.1500.0021.6014670.21%
2022/04/2700.00120.5020.70-1847-0.12%
2022/04/1100.00122.7522.65-13,657-0.03%
2022/04/08523.3000.0023.2053,6900.14%
2022/03/2800.000.123.9024.00-0.13,7740.00%
2022/03/17123.7500.0023.7013,7730.03%
2022/03/15023.5000.0022.7503,7580.00%
2022/03/08122.8000.0022.6513,7640.03%
2022/03/07123.2000.0023.3013,7470.03%
2022/03/03025.1000.0024.8003,7200.00%
2022/02/2500.001823.0623.15-183,675-0.49%
2022/02/2400.003323.0122.85-333,669-0.90%
2022/02/23024.052224.0524.10-223,650-0.60%
2022/02/22123.9000.0024.1013,6440.03%
2022/02/1400.00124.3024.45-13,593-0.03%
2022/02/1100.00225.0025.00-23,575-0.06%
2022/02/09225.6000.0025.6023,5420.06%
2022/01/26223.60223.9324.0503,4790.00%
2022/01/25324.5000.0023.3533,4490.09%
2022/01/24123.65124.5524.5003,4190.00%
2022/01/21225.1000.0024.6023,3710.06%
2022/01/201225.85225.8525.90103,3130.30%
2022/01/192325.51325.6225.90203,2890.61%
2022/01/181226.231026.1025.5023,1950.06%
2022/01/171227.0300.0026.80123,0930.39%
2022/01/14427.19326.6027.4013,0190.03%
2022/01/13326.93327.1527.1502,9100.00%
2022/01/122126.386.126.4225.55152,7520.54%
2022/01/115128.52329.0828.00482,5141.91%
2022/01/10327.82527.8028.00-22,054-0.10%
2022/01/073327.263427.3027.60-11,849-0.05%
2022/01/06726.6415.126.6027.10-8.11,346-0.60%
2022/01/05225.53226.0026.0006480.00%
2021/12/2900.00223.1322.70-2357-0.56%
2021/12/27222.1000.0022.0023180.63%
2021/12/1500.00021.0020.9002830.00%
2021/12/14321.1500.0020.8532811.07%
2021/12/13020.851020.7021.00-10278-3.58%
2021/12/08220.4500.0020.4022570.78%
2021/12/06420.4000.0020.2042481.61%
2021/12/01320.3500.0020.4032341.28%
2021/11/23220.3000.0020.2522320.86%
2021/11/17520.6400.0020.7052302.17%
2021/11/02020.6000.0020.4502870.00%
2021/11/01020.7000.0020.8502940.00%
2021/10/261020.4000.0020.10103323.01%
2021/09/290.120.6000.0019.950.19510.01%
2021/09/0300.00122.1522.20-11,081-0.09%
2021/09/0200.00122.0021.85-11,101-0.09%
2021/08/3000.00121.9022.00-11,106-0.09%
2021/08/2500.00121.4521.80-11,116-0.09%
2021/08/24121.0000.0021.1511,1230.09%
2021/08/17220.8500.0020.4521,1660.17%
2021/08/11222.2000.0022.3521,1760.17%
2021/08/10222.7500.0022.9521,1860.17%
2021/08/09424.0000.0023.5041,2010.33%
2021/07/28223.40224.0025.0001,2410.00%
2021/07/2600.00125.9526.25-11,247-0.08%
2021/07/23125.2000.0025.5011,2100.08%
2021/07/2000.00125.2025.25-11,389-0.07%
2021/07/191325.921426.3225.70-11,390-0.07%
2021/07/1600.00425.5025.25-41,266-0.32%
2021/07/1400.00226.0024.50-21,252-0.16%
2021/07/0800.00124.2524.40-11,481-0.07%
2021/07/0600.00524.5424.40-51,658-0.30%
2021/07/02224.0000.0023.8021,8450.11%
2021/06/1500.007323.5523.85-732,442-2.99%
2021/06/10123.00623.4423.40-52,466-0.20%
2021/06/0900.00122.8022.70-12,467-0.04%
2021/05/2700.00122.8022.75-13,040-0.03%
2021/05/17618.6100.0018.6063,4120.18%
2021/05/14220.6800.0020.4523,3920.06%
2021/05/13119.6000.0020.3513,3810.03%
2021/05/121720.21322.0020.15143,3750.41%
2021/05/111522.3800.0022.00153,3440.45%
2021/05/10823.6200.0023.5583,3330.24%
2021/05/05623.3300.0023.0563,4950.17%
2021/05/042723.3800.0023.10273,4890.77%
2021/05/03625.1400.0024.7063,4580.17%
2021/04/295.125.6000.0025.605.13,4450.15%
2021/04/28826.4800.0026.0083,4370.23%
2021/04/26125.90326.1026.05-23,289-0.06%
2021/04/2300.00225.8026.15-23,368-0.06%
2021/04/21426.1500.0026.6543,3560.12%
2021/04/202026.24226.4026.25183,3480.54%
2021/04/19826.46126.2526.2573,3550.21%
2021/04/16826.852727.0326.85-193,338-0.57%
2021/04/1500.00326.3527.00-33,409-0.09%
2021/04/14325.6800.0025.6533,3510.09%
2021/04/131026.78526.5126.1053,2510.15%
2021/04/08225.80125.9026.0013,4070.03%
2021/04/0700.00226.1526.45-23,561-0.06%
2021/04/016.125.8200.0025.706.13,6000.17%
2021/03/31225.951925.8226.20-173,591-0.47%
2021/03/241025.05125.2024.9093,3720.27%
2021/03/23424.7900.0024.8543,3370.12%
2021/03/22225.70425.4025.30-23,304-0.06%
2021/03/191025.041924.6925.45-93,242-0.28%
2021/03/18324.28224.3324.2013,0970.03%
2021/03/171124.431224.4724.45-13,084-0.03%
2021/03/15024.1000.0024.0503,0450.00%
2021/03/12324.00123.8523.8523,0690.07%
2021/03/111224.281524.4924.15-33,037-0.10%
2021/03/102424.551524.6024.6092,9820.30%
2021/03/0900.00123.6524.00-12,672-0.04%
2021/03/0300.00322.3522.65-32,572-0.12%
2021/02/2500.001322.7222.65-132,505-0.52%
2021/02/24122.9500.0022.9012,4940.04%
2021/02/231723.3700.0023.45172,4670.69%
2021/02/2200.00122.5522.35-12,313-0.04%
2021/02/1900.00122.6522.70-12,328-0.04%
2021/02/1700.00121.2021.25-12,361-0.04%
2021/01/29521.13420.5520.8012,3450.04%
2021/01/282821.841121.8021.75172,3140.73%
2021/01/26120.4000.0020.0012,1580.05%
2021/01/25119.904119.8520.20-402,155-1.86%
2021/01/1500.00421.1521.10-41,969-0.20%
2021/01/1300.00221.3020.90-21,923-0.10%
2021/01/1200.002321.1221.05-231,903-1.21%
2021/01/11121.8000.0021.9011,8770.05%
2021/01/08423.232022.9122.15-161,838-0.87%
2021/01/0700.00121.3021.40-11,646-0.06%
2021/01/062422.10221.4021.40221,6231.35%
2021/01/052422.80422.9522.60201,5701.27%
2021/01/04521.7500.0021.7051,3590.37%
2020/12/3000.00221.7522.00-21,192-0.17%
2020/12/28119.000.319.1519.150.78430.08%
2020/11/24818.4000.0018.1587491.07%
2020/11/2300.00318.4818.20-3742-0.40%
2020/11/18118.65218.3018.20-1749-0.13%
2020/11/17317.871018.0518.00-7702-1.00%
2020/11/161118.351017.9518.3016370.16%
2020/11/1000.00116.7016.70-1567-0.18%
2020/10/28115.7500.0015.7015430.18%
2020/10/2600.00016.1016.0005430.00%
2020/10/1200.00117.1016.80-1579-0.17%
2020/10/0800.00117.0017.00-1573-0.17%
2020/09/23215.85315.7815.70-1579-0.17%
2020/09/17316.4000.0016.7035490.55%
2020/09/16516.1800.0015.9055250.95%
2020/09/0300.00315.8015.80-3472-0.63%
2020/09/02415.89315.7016.1514510.22%
2020/08/31314.7500.0015.5035250.57%
2020/08/1900.00314.9014.55-3484-0.62%
2020/08/1800.00314.8514.85-3475-0.63%
2020/08/10114.1000.0014.0515000.20%
2020/07/2700.00113.7513.35-1507-0.20%
2020/07/2100.00214.5014.15-2508-0.39%
2020/06/3000.00213.7513.60-2443-0.45%
2020/06/1600.00113.5013.45-1461-0.22%
2020/06/1000.001014.0014.00-10494-2.02%
2020/06/082014.8400.0014.50205123.90%
2020/05/1100.00714.0113.50-7345-2.03%
2020/05/08113.3500.0013.4013440.29%
2020/05/04313.4500.0013.6033470.86%
2020/04/30314.0300.0013.9533490.86%
2020/02/25114.6500.0014.7013240.31%
2020/02/24114.8500.0014.8013240.31%
2020/02/1800.00214.9015.05-2323-0.62%
2020/01/0800.001017.2316.90-10313-3.19%
2020/01/031018.5500.0018.30103103.22%
2019/12/12218.1000.0018.0522810.71%
2019/12/10517.6000.0017.6052711.84%
2019/11/0700.00117.8017.70-1488-0.20%
2019/10/23518.2000.0018.2058030.62%
2019/10/22518.2000.0018.4058050.62%
2019/09/18118.8500.0018.9511,1000.09%
2019/09/1700.001018.7518.85-101,100-0.91%
2019/09/12519.2000.0019.2051,0970.46%
2019/09/05420.001020.2019.90-61,087-0.55%
2019/09/031019.8800.0019.75101,0880.92%
2019/09/02120.30120.2020.2001,0750.00%
2019/08/30119.50219.9020.00-11,028-0.10%
2019/08/2600.001018.8518.85-10989-1.01%
2019/08/22819.2800.0019.1589830.81%
2019/08/1900.00118.7518.80-1949-0.11%
2019/08/16518.6000.0018.6559510.53%
2019/08/0800.00518.1518.10-5944-0.53%
2019/07/3100.001020.4020.40-10974-1.03%
2019/07/30921.08620.7020.6039680.31%
2019/07/291020.4500.0020.60108531.17%
2019/07/16118.6000.0018.6011,0170.10%
2019/07/051020.051120.0820.10-11,143-0.09%
2019/07/0400.001019.3019.65-101,107-0.90%
2019/07/0300.00119.6519.75-11,126-0.09%
2019/07/02719.79619.5519.6011,1130.09%
2019/07/01118.4500.0018.8011,0000.10%
2019/06/21117.5000.0017.6011,0530.09%
2019/05/2300.00017.5017.2501,4540.00%
2019/04/24121.8000.0021.4511,7300.06%
2019/04/2300.00322.2722.60-31,639-0.18%
2019/04/1800.00120.8520.85-11,499-0.07%
2019/04/1600.00321.2521.80-31,453-0.21%
2019/04/15121.30421.3321.25-31,432-0.21%
2019/04/11221.4800.0021.6021,3910.14%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/2500.000.120.0520.05-0.11,250-0.01%
2019/03/1500.00220.5020.55-21,228-0.16%
2019/03/14221.3000.0020.5021,2300.16%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/07620.2000.0020.1061,2630.47%
2019/03/05122.0500.0022.0011,2470.08%
2019/03/04122.50122.4022.5001,2200.00%
2019/02/19122.10121.9521.9001,1090.00%
2019/02/1800.00120.9520.85-11,018-0.10%
2019/02/14120.75220.7020.80-1975-0.10%
2019/02/1320.120.95121.1021.1019.19402.03%
2019/02/1100.001018.5018.50-10790-1.26%
2019/01/30218.50518.5518.55-3796-0.38%
2019/01/24518.9000.0018.6558160.61%
2019/01/0300.00717.9018.05-7948-0.74%
2018/12/2100.00517.7818.40-51,090-0.46%
2018/12/18518.90119.1018.9541,5570.26%
2018/12/1700.00519.5019.50-52,225-0.22%
2018/12/141519.28219.4019.35132,5130.52%
2018/12/11118.4000.0018.3012,5700.04%
2018/12/06218.9000.0018.6022,5760.08%
2018/12/05119.6500.0019.6512,5660.04%
2018/11/28118.45118.5518.4502,5270.00%
2018/11/1200.00216.9016.70-22,660-0.08%
2018/11/09217.25516.9016.90-32,662-0.11%
2018/10/29215.4500.0015.2022,7120.07%
2018/10/12316.5000.0016.9532,7940.11%
2018/10/05219.35219.2018.8502,8680.00%
2018/10/04220.5000.0020.4522,9050.07%
2018/10/02121.003121.3521.10-302,987-1.00%
2018/10/013021.0500.0021.20303,0770.97%
2018/09/28121.45121.6521.4503,1440.00%
2018/09/2600.002221.9921.95-223,175-0.69%
2018/09/25223.181122.8022.75-93,158-0.28%
2018/09/216124.603824.6224.65232,9460.78%
2018/09/20722.051322.7424.25-62,478-0.24%
2018/09/1800.00121.0020.80-12,300-0.04%
2018/09/12320.4000.0020.1532,4670.12%
2018/09/1100.00520.3520.80-52,548-0.20%
2018/09/101020.8500.0020.35102,5870.39%
2018/09/07520.3500.0020.3552,6000.19%
2018/08/2900.001221.9821.90-123,093-0.39%
2018/08/27420.8500.0020.8043,1940.13%
2018/08/231021.20120.9521.2093,4700.26%
2018/08/22120.5500.0020.5013,5930.03%
2018/08/15122.0500.0022.0014,2430.02%
2018/08/10123.8000.0023.4514,9010.02%
2018/08/0900.00724.1124.10-74,952-0.14%
2018/08/03624.1000.0023.9065,1490.12%
2018/08/02224.0000.0023.9025,1850.04%
2018/08/0100.00524.5124.50-55,309-0.09%
2018/07/31524.8500.0024.3055,3660.09%
2018/07/26224.5000.0024.4525,6340.04%
2018/07/24524.50524.7524.5005,6330.00%
2018/07/1800.00625.0025.00-65,565-0.11%
2018/07/16526.0000.0025.5555,5450.09%
2018/07/1200.00226.6026.25-25,494-0.04%
2018/07/11125.6500.0026.2015,4910.02%
2018/07/09426.99326.4326.3515,5040.02%
2018/07/0600.004725.7126.05-475,442-0.86%
2018/07/0300.00127.7025.70-15,473-0.02%
2018/07/02327.40127.4026.7525,3640.04%
2018/06/29527.20427.2026.9515,2720.02%
2018/06/2800.00426.7625.90-45,063-0.08%
2018/06/273626.7100.0026.45364,9920.72%
2018/06/2600.00126.7026.70-14,906-0.02%
2018/06/25225.6000.0025.2024,8100.04%
2018/06/22225.55425.2824.80-24,798-0.04%
2018/06/2100.002224.7525.15-224,757-0.46%
2018/06/202222.934023.9623.85-184,728-0.38%
2018/06/19126.302226.2325.10-214,646-0.45%
2018/06/152226.672126.6526.6514,6170.02%
2018/06/13227.43127.0026.4514,5420.02%
2018/06/12627.35327.1727.1034,4720.07%
2018/06/11527.09527.5428.0004,3600.00%
2018/06/08726.031426.1125.90-74,170-0.17%
2018/06/07425.991626.0225.80-124,132-0.29%
2018/06/0600.00125.7025.55-14,085-0.02%
2018/06/051326.68126.3025.70124,0540.30%
2018/06/04426.211826.1526.15-143,981-0.35%
2018/06/012025.472625.9825.75-63,940-0.15%
2018/05/319326.472926.7225.95643,9501.62%
2018/05/301925.36625.5026.00133,7200.35%
2018/05/2900.001024.1524.25-103,550-0.28%
2018/05/281223.932723.8823.80-153,471-0.43%
2018/05/253023.715123.3323.15-213,308-0.63%
2018/05/241023.8300.0023.90103,2210.31%
2018/05/232623.403623.8823.80-103,113-0.32%
2018/05/225823.822422.6123.50342,9031.17%
2018/05/212421.963021.3321.90-62,434-0.25%
2018/05/183022.04121.6521.25292,3281.25%
2018/05/1700.00121.3021.15-12,211-0.05%
2018/05/1500.00221.7321.20-22,127-0.09%
2018/05/14121.20421.2021.10-32,069-0.14%
2018/05/1100.00321.3020.75-32,042-0.15%
2018/05/10621.302421.1921.25-182,069-0.87%
2018/05/092021.10421.3521.00162,0660.77%
2018/05/0800.00220.9820.70-21,966-0.10%
2018/05/07921.36721.2721.2521,9190.10%
2018/05/0400.002320.0120.45-231,720-1.34%
2018/04/27118.55118.7018.7001,7970.00%
2018/04/26218.7000.0018.2021,8320.11%
2018/04/2500.00218.7519.00-21,948-0.10%
2018/04/2400.00719.2919.20-72,141-0.33%
2018/04/23220.30320.1520.05-12,406-0.04%
2018/04/20220.6000.0020.2522,5190.08%
2018/04/1800.00320.5020.10-32,552-0.12%
2018/04/17320.72120.7520.0022,5540.08%
2018/04/13120.95120.6520.2502,4970.00%
2018/04/1200.00420.0420.40-42,553-0.16%
2018/04/11820.13519.9320.0532,6400.11%
2018/04/10119.9000.0019.9012,5930.04%
2018/04/03218.1500.0018.1022,7890.07%
2018/04/02518.6000.0018.4052,8840.17%
2018/03/3000.001018.4518.25-103,235-0.31%
2018/03/2700.00218.6518.75-24,597-0.04%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/22119.0000.0018.8015,3400.02%
2018/03/1400.00320.0219.80-35,539-0.05%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/08119.5500.0019.5015,8680.02%
2018/03/0700.00520.5020.00-55,889-0.08%
2018/03/0600.00320.2020.10-35,916-0.05%
2018/03/0100.00119.6019.60-15,926-0.02%
2018/02/23119.3000.0019.4016,0320.02%
2018/02/121018.4800.0018.40106,1120.16%
2018/02/09118.20217.3518.40-16,119-0.02%
2018/02/07218.95518.9018.80-36,118-0.05%
2018/02/06619.7000.0018.7566,1280.10%
2018/02/05120.1000.0020.4016,1240.02%
2018/02/0100.00320.8020.50-36,173-0.05%
2018/01/31120.1000.0020.6016,3090.02%
2018/01/30220.5800.0020.0526,6820.03%
2018/01/25520.67320.8020.4027,2450.03%
2018/01/24920.5200.0020.6597,3530.12%
2018/01/2300.00221.0821.10-27,354-0.03%
2018/01/221120.94621.0321.0057,3110.07%
2018/01/19222.05221.8521.5007,3620.00%
2018/01/181022.252922.0322.20-197,289-0.26%
2018/01/17521.73821.9721.85-37,167-0.04%
2018/01/1600.00420.9821.05-47,078-0.06%
2018/01/15120.5000.0020.5017,1330.01%
2018/01/12220.35120.5020.9517,1420.01%
2018/01/11319.9500.0020.0037,1130.04%
2018/01/10220.23320.4220.20-17,122-0.01%
2018/01/09220.501320.5020.45-117,112-0.15%
2018/01/082621.62121.6021.00257,1040.35%
2018/01/05621.19321.2021.3537,0160.04%
2018/01/04420.9000.0020.8047,0720.06%
2018/01/03221.552321.4721.20-217,164-0.29%
2018/01/02920.892021.2721.35-117,029-0.16%
亞電 相關文章