亞電 (4939)-元大-新莊券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
275張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.65	20.55	-1	1,755	-0.06%
2024/04/22	0	0.00	10	20.50	20.40	-10	1,829	-0.55%
2024/04/17	1	20.95	0	0.00	21.00	1	1,840	0.05%
2024/04/09	0	0.00	2	22.10	21.95	-2	1,910	-0.10%
2024/04/08	2	22.10	0	0.00	22.35	2	1,928	0.10%
2024/04/01	0	0.00	1	22.70	22.75	-1	1,998	-0.05%
2024/03/28	0.1	22.65	0	0.00	22.70	0.1	2,092	0.00%
2024/03/25	6	23.45	2	23.10	23.35	4	2,082	0.19%
2024/03/22	0	22.70	2	22.93	22.65	-2	2,084	-0.10%
2024/03/21	1	22.30	0	0.00	22.40	1	2,093	0.05%
2024/03/20	0	22.80	6	22.03	21.90	-6	2,160	-0.28%
2024/03/19	1	22.10	0	0.00	22.00	1	2,258	0.04%
2024/03/18	1	22.15	0	0.00	22.15	1	2,331	0.04%
2024/03/15	1	21.90	0	0.00	21.80	1	2,358	0.04%
2024/03/14	3	21.67	0	0.00	21.60	3	2,375	0.13%
2024/03/12	0	22.50	0	0.00	22.00	0	2,637	0.00%
2024/03/08	9	23.36	0	0.00	22.45	9	2,707	0.33%
2024/03/07	5	24.80	0	0.00	24.70	5	2,660	0.19%
2024/03/06	4	26.46	7	26.51	26.50	-3	2,608	-0.11%
2024/03/05	8	26.04	15	25.21	26.10	-7	2,480	-0.28%
2024/03/04	0	25.55	0	0.00	25.35	0	2,376	0.00%
2024/03/01	5	24.60	18	24.95	25.15	-13	2,340	-0.56%
2024/02/27	6	23.63	5	24.85	24.35	1	2,270	0.04%
2024/02/22	8	23.83	7	23.84	23.65	1	2,123	0.05%
2024/02/20	0	0.00	8	23.58	24.40	-8	2,086	-0.38%
2024/02/19	18	24.54	0	24.00	24.30	18	2,052	0.88%
2024/02/16	9	24.38	2	23.98	24.25	7	1,931	0.36%
2024/02/15	13	22.82	12	23.14	23.45	1	1,883	0.05%
2024/02/05	1	22.65	6	22.33	22.15	-5	1,831	-0.27%
2024/02/01	0	0.00	3	22.15	22.10	-3	1,805	-0.17%
2024/01/31	3	22.30	0	0.00	22.30	3	1,802	0.17%
2024/01/30	6	22.67	7	22.66	22.50	-1	1,781	-0.06%
2024/01/29	1	21.50	0	0.00	21.40	1	1,701	0.06%
2024/01/26	5	22.11	0	0.00	21.30	5	1,692	0.30%
2024/01/24	5	22.53	3	22.40	22.65	2	1,617	0.12%
2024/01/23	0	0.00	5	22.40	23.20	-5	1,554	-0.32%
2024/01/19	1	21.00	0	0.00	21.00	1	1,451	0.07%
2024/01/18	0	20.35	0	0.00	20.85	0	1,447	0.00%
2024/01/17	0	0.00	1	21.00	20.85	-1	1,431	-0.07%
2024/01/16	7	22.37	4	22.49	22.45	3	1,388	0.22%
2024/01/15	0	0.00	0	21.50	21.90	0	1,313	0.00%
2024/01/05	0	0.00	1	20.85	21.15	-1	1,280	-0.08%
2024/01/03	2	22.35	2	22.18	22.05	0	1,252	0.00%
2023/12/28	1	22.35	1	22.00	21.85	0	1,154	0.00%
2023/12/27	0	0.00	1	22.35	22.35	-1	1,135	-0.09%
2023/12/26	3	22.48	2	21.75	22.80	1	1,087	0.09%
2023/12/25	0	0.00	1	21.15	21.15	-1	983	-0.10%
2023/12/22	0	0.00	2	20.95	20.85	-2	977	-0.20%
2023/12/19	0	0.00	2	20.60	20.75	-2	961	-0.21%
2023/12/18	3	21.22	2	21.30	21.25	1	942	0.11%
2023/12/15	13	22.46	3	21.50	21.80	10	922	1.08%
2023/12/14	9	22.35	11.1	22.32	22.50	-2.1	846	-0.25%
2023/12/13	2	21.70	1	21.95	21.90	1	741	0.13%
2023/12/12	3	20.65	0	0.00	20.65	3	662	0.45%
2023/12/11	2	21.00	3	21.05	20.75	-1	631	-0.16%
2023/12/08	4	21.14	1	20.90	21.40	3	605	0.50%
2023/12/07	8	20.93	7	21.51	21.55	1	500	0.20%
2023/12/06	6	19.55	0	0.00	19.60	6	315	1.90%
2023/12/05	0	0.00	1	19.50	19.25	-1	269	-0.37%
2023/12/04	0	0.00	4	18.10	18.25	-4	205	-1.94%
2023/12/01	0	0.00	0.1	17.65	17.70	-0.1	186	-0.03%
2023/11/22	1	17.65	3	17.65	17.65	-2	178	-1.12%
2023/11/21	3	17.65	0	0.00	17.60	3	175	1.71%
2023/11/13	0	0.00	1	17.10	17.15	-1	153	-0.65%
2023/11/09	0	0.00	4	17.10	16.85	-4	148	-2.70%
2023/10/25	0	0.00	20	16.85	16.75	-20	178	-11.23%
2023/10/12	1	16.90	0	0.00	16.85	1	195	0.51%
2023/09/18	0	16.95	0	0.00	16.65	0	261	0.00%
2023/08/08	5	17.65	0	0.00	17.15	5	294	1.70%
2023/08/07	0	0.00	1	17.70	17.70	-1	309	-0.32%
2023/08/04	0	17.70	0	0.00	17.75	0	393	0.00%
2023/08/02	5	17.77	2	17.90	17.90	3	394	0.76%
2023/07/26	0.1	17.30	3	17.40	17.35	-2.9	368	-0.79%
2023/07/25	3	17.30	0	0.00	17.35	3	366	0.82%
2023/07/24	0	0.00	3	17.05	17.20	-3	357	-0.84%
2023/07/21	12	17.10	11	17.76	17.10	1	353	0.28%
2023/07/13	2	17.38	0	0.00	17.05	2	332	0.60%
2023/07/12	0	0.00	4	17.40	17.70	-4	318	-1.26%
2023/07/10	2	17.05	2	16.90	16.90	0	293	0.00%
2023/06/26	0	0.00	1	16.70	16.80	-1	254	-0.39%
2023/06/19	2	16.90	0	0.00	16.85	2	253	0.79%
2023/06/08	0	0.00	3	17.25	17.25	-3	249	-1.20%
2023/06/05	4	17.10	0	0.00	17.00	4	252	1.58%
2023/06/01	1	17.15	0	0.00	17.10	1	249	0.40%
2023/05/26	3	17.30	0	0.00	17.05	3	247	1.21%
2023/05/24	1	17.35	0	0.00	17.35	1	245	0.41%
2023/05/17	1	16.85	2	17.05	16.90	-1	245	-0.41%
2023/05/15	1	17.00	0	0.00	17.00	1	243	0.41%
2023/05/11	2	17.85	2	17.35	17.30	0	232	0.00%
2023/05/10	1	19.00	3	18.87	18.10	-2	211	-0.94%
2023/05/09	0	0.00	2	17.00	17.30	-2	129	-1.55%
2023/04/19	0	0.00	1	16.90	16.80	-1	127	-0.78%
2023/04/11	0	0.00	0.1	16.40	16.45	-0.1	133	-0.11%
2023/03/24	0	0.00	1	16.60	16.55	-1	137	-0.73%
2023/03/22	0	16.65	0	0.00	16.60	0	138	0.00%
2023/03/21	1	16.45	0	0.00	16.45	1	137	0.73%
2023/03/09	1	17.30	1	17.15	17.15	0	144	0.00%
2023/03/07	1	16.50	0	0.00	16.50	1	135	0.74%
2023/02/17	0	0.00	3	16.20	16.10	-3	121	-2.46%
2023/02/03	0	15.50	0	0.00	15.60	0	116	0.00%
2022/12/20	0	0.00	2	15.55	15.40	-2	119	-1.67%
2022/12/13	0	0.00	2	15.75	15.80	-2	124	-1.60%
2022/12/12	2	15.93	0	0.00	15.90	2	125	1.59%
2022/12/05	0	0.00	2	16.10	16.10	-2	128	-1.56%
2022/12/01	1	15.85	0	0.00	15.80	1	126	0.79%
2022/11/30	2	15.28	0	0.00	15.40	2	127	1.57%
2022/08/29	0	0.00	1	17.35	17.25	-1	224	-0.45%
2022/08/17	3	17.50	3	17.70	17.60	0	246	0.00%
2022/07/26	1	17.30	0	0.00	17.15	1	249	0.40%
2022/07/22	0	0.00	1	17.60	17.65	-1	249	-0.40%
2022/07/21	0	0.00	3	17.85	17.90	-3	258	-1.16%
2022/07/20	3	17.85	0	0.00	17.85	3	261	1.15%
2022/07/08	3	17.75	0	0.00	17.90	3	295	1.02%
2022/06/29	2	18.68	2	18.90	18.80	0	313	0.00%
2022/06/22	1	18.80	0	0.00	18.95	1	332	0.30%
2022/06/16	1	20.30	0	0.00	20.05	1	341	0.29%
2022/05/31	0	0.00	3	22.00	22.15	-3	398	-0.75%
2022/05/27	3	21.95	0	0.00	21.75	3	423	0.71%
2022/04/20	2	21.95	0	0.00	22.15	2	1,364	0.15%
2022/04/19	0	0.00	1	21.85	21.95	-1	1,600	-0.06%
2022/04/18	2	21.75	0	0.00	21.65	2	2,058	0.10%
2022/04/15	0	0.00	3	21.90	22.00	-3	2,257	-0.13%
2022/04/13	0	0.00	1	22.60	22.50	-1	3,446	-0.03%
2022/04/11	1	22.70	0	0.00	22.65	1	3,657	0.03%
2022/03/25	0	0.00	1	24.15	24.20	-1	3,772	-0.03%
2022/03/24	0	0.00	1	24.25	24.25	-1	3,768	-0.03%
2022/03/23	0	24.30	0	0.00	24.25	0	3,766	0.00%
2022/03/22	0	0.00	4	24.20	24.20	-4	3,767	-0.11%
2022/03/18	0	0.00	1	23.65	23.90	-1	3,764	-0.03%
2022/03/17	2	23.70	9	23.57	23.70	-7	3,773	-0.19%
2022/03/16	3	22.72	2	22.85	22.85	1	3,763	0.03%
2022/03/15	6	22.82	16	22.90	22.75	-10	3,758	-0.27%
2022/03/14	0	0.00	1	23.15	23.20	-1	3,757	-0.03%
2022/03/11	3	23.22	0	0.00	23.10	3	3,759	0.08%
2022/03/07	1	23.60	0	0.00	23.30	1	3,747	0.03%
2022/03/03	1	24.90	0	0.00	24.80	1	3,720	0.03%
2022/03/02	6	24.98	23	24.88	25.15	-17	3,713	-0.46%
2022/03/01	0	0.00	2	24.45	24.65	-2	3,694	-0.05%
2022/02/24	0	0.00	2	23.68	22.85	-2	3,669	-0.05%
2022/02/23	0	0.00	6	24.10	24.10	-6	3,650	-0.16%
2022/02/22	1	24.00	2	24.13	24.10	-1	3,644	-0.03%
2022/02/21	0	0.00	2	24.45	24.50	-2	3,636	-0.06%
2022/02/18	7	24.67	7	24.43	24.45	0	3,637	0.00%
2022/02/17	0	0.00	4	24.70	24.30	-4	3,629	-0.11%
2022/02/16	0	0.00	2	25.08	25.00	-2	3,611	-0.06%
2022/02/15	2	24.90	0	0.00	24.50	2	3,601	0.06%
2022/02/14	1	24.05	0	0.00	24.45	1	3,593	0.03%
2022/02/11	1	25.00	12	25.02	25.00	-11	3,575	-0.31%
2022/02/09	0	0.00	2	25.40	25.60	-2	3,542	-0.06%
2022/02/08	0	0.00	2	25.65	25.60	-2	3,526	-0.06%
2022/02/07	8	24.58	5	24.85	24.90	3	3,504	0.09%
2022/01/26	10	24.33	10	24.20	24.05	0	3,479	0.00%
2022/01/25	2	24.50	0	0.00	23.35	2	3,449	0.06%
2022/01/24	1	23.65	42	23.46	24.50	-41	3,419	-1.20%
2022/01/21	1	24.80	0	0.00	24.60	1	3,371	0.03%
2022/01/20	3	25.63	1	25.85	25.90	2	3,313	0.06%
2022/01/19	16	25.25	10	25.75	25.90	6	3,289	0.18%
2022/01/18	6	25.90	6.2	26.06	25.50	-0.2	3,195	0.00%
2022/01/17	13	26.91	2	27.10	26.80	11	3,093	0.36%
2022/01/14	3	26.73	0	0.00	27.40	3	3,019	0.10%
2022/01/13	3.2	26.59	73	26.85	27.15	-69.9	2,910	-2.40%
2022/01/12	28	26.37	31	26.64	25.55	-3	2,752	-0.11%
2022/01/11	53	28.69	28	28.78	28.00	25	2,514	0.99%
2022/01/10	5	27.60	20	27.58	28.00	-15	2,054	-0.73%
2022/01/07	48	28.01	42	27.49	27.60	6	1,849	0.32%
2022/01/06	24	26.14	8	26.72	27.10	16	1,346	1.19%
2022/01/05	41	24.91	33	25.94	26.00	8	648	1.23%
2022/01/03	3	24.30	8	23.94	23.70	-5	424	-1.18%
2021/12/30	5	22.85	21	23.10	23.25	-16	383	-4.18%
2021/12/29	0	0.00	3	23.15	22.70	-3	357	-0.84%
2021/12/28	10	22.10	0	0.00	22.00	10	320	3.12%
2021/12/27	5	21.43	3	21.70	22.00	2	318	0.63%
2021/12/24	0	0.00	5	21.00	21.00	-5	297	-1.68%
2021/12/21	0	0.00	2	20.70	20.70	-2	294	-0.68%
2021/12/15	1	20.90	0	0.00	20.90	1	283	0.35%
2021/12/14	5	20.96	1	20.95	20.85	4	281	1.42%
2021/12/13	2	21.05	0	0.00	21.00	2	278	0.72%
2021/12/10	0	0.00	5	20.57	20.60	-5	266	-1.88%
2021/12/09	6	20.50	0	0.00	20.50	6	260	2.30%
2021/12/07	5	20.50	0	0.00	20.60	5	252	1.98%
2021/11/30	1	20.25	0	0.00	20.30	1	235	0.42%
2021/11/29	0	0.00	7	20.00	19.85	-7	236	-2.96%
2021/11/26	0	0.00	5	20.24	20.35	-5	234	-2.13%
2021/11/23	0	0.00	3	20.50	20.25	-3	232	-1.29%
2021/11/19	3	20.53	0	0.00	20.20	3	231	1.30%
2021/11/18	10	20.78	0	0.00	20.70	10	231	4.32%
2021/11/16	3	20.15	0	0.00	20.05	3	226	1.32%
2021/11/11	0	0.00	12	19.79	19.75	-12	233	-5.14%
2021/11/10	0	0.00	3	19.85	19.85	-3	239	-1.25%
2021/11/09	2	19.90	1	19.80	19.90	1	244	0.41%
2021/11/08	4	20.05	0	0.00	19.90	4	245	1.63%
2021/11/02	2	20.50	2	20.75	20.45	0	287	0.00%
2021/11/01	0	0.00	1	20.90	20.85	-1	294	-0.34%
2021/10/29	1	20.50	6	20.60	20.65	-5	301	-1.66%
2021/10/28	0	22.10	0	0.00	20.50	0	311	0.00%
2021/10/21	6	20.26	0	0.00	20.10	6	396	1.52%
2021/10/20	5	19.80	0	0.00	19.85	5	452	1.10%
2021/10/19	0	0.00	4	19.65	19.70	-4	471	-0.85%
2021/10/18	2	19.25	2	19.25	19.35	0	483	0.00%
2021/10/15	2	19.18	2	19.35	19.20	0	502	0.00%
2021/10/14	0	0.00	2	19.05	19.00	-2	526	-0.38%
2021/10/13	4	18.75	0	0.00	18.90	4	686	0.58%
2021/10/12	3	19.03	2	19.35	18.90	1	725	0.14%
2021/10/08	0	0.00	4	19.18	19.20	-4	751	-0.53%
2021/10/07	1	19.10	0	0.00	19.10	1	871	0.11%
2021/10/05	0	0.00	2	18.75	19.05	-2	940	-0.21%
2021/10/04	2	18.80	0	0.00	18.55	2	943	0.21%
2021/09/27	1	20.40	1	20.70	20.55	0	964	0.00%
2021/09/24	0	0.00	8	20.69	20.55	-8	973	-0.82%
2021/09/23	0	0.00	2	20.45	20.40	-2	979	-0.20%
2021/09/22	5	20.12	0	0.00	20.10	5	992	0.50%
2021/09/17	4	20.50	0	0.00	20.50	4	1,008	0.40%
2021/09/16	1	20.45	0	0.00	20.45	1	1,014	0.10%
2021/09/15	1	20.70	0	0.00	20.60	1	1,013	0.10%
2021/09/08	2	21.40	0	0.00	20.80	2	1,033	0.19%
2021/09/07	1	21.60	0	0.00	21.00	1	1,040	0.10%
2021/09/06	11	21.52	0	0.00	21.65	11	1,072	1.03%
2021/08/31	1	21.75	0	0.00	22.00	1	1,106	0.09%
2021/08/30	0	0.00	1	21.95	22.00	-1	1,106	-0.09%
2021/08/26	0	0.00	3	22.05	22.05	-3	1,110	-0.27%
2021/08/25	3	21.65	0	0.00	21.80	3	1,116	0.27%
2021/08/24	0	0.00	2	21.25	21.15	-2	1,123	-0.18%
2021/08/23	2	20.93	0	0.00	21.00	2	1,129	0.18%
2021/08/18	1	19.90	2	20.40	21.50	-1	1,165	-0.09%
2021/08/16	5	21.00	0	20.90	21.00	5	1,166	0.43%
2021/08/12	0	0.00	0	22.80	22.90	0	1,170	0.00%
2021/08/05	0	0.00	9	25.71	25.70	-9	1,191	-0.76%
2021/08/04	2	25.65	2	25.60	25.65	0	1,220	0.00%
2021/08/03	0	0.00	9	25.41	25.40	-9	1,234	-0.73%
2021/08/02	0	0.00	6	25.68	25.75	-6	1,238	-0.48%
2021/07/29	0	0.00	1	25.30	25.30	-1	1,237	-0.08%
2021/07/28	0	0.00	14	24.23	25.00	-14	1,241	-1.13%
2021/07/27	6	25.40	2	26.13	25.30	4	1,249	0.32%
2021/07/26	2	26.00	13	26.15	26.25	-11	1,247	-0.88%
2021/07/23	1	25.20	15	25.18	25.50	-14	1,210	-1.16%
2021/07/22	2	24.80	2	25.23	24.85	0	1,295	0.00%
2021/07/21	4	24.80	0	0.00	24.75	4	1,386	0.29%
2021/07/20	2	25.05	2	25.20	25.25	0	1,389	0.00%
2021/07/19	25	26.19	13	25.87	25.70	12	1,390	0.86%
2021/07/15	1	25.10	0	0.00	24.95	1	1,255	0.08%
2021/07/14	6	24.73	9	25.14	24.50	-3	1,252	-0.24%
2021/07/13	24	25.23	3	25.45	25.60	21	1,191	1.76%
2021/07/12	5	25.40	0	0.00	25.40	5	1,284	0.39%
2021/07/07	0	0.00	30	24.31	24.15	-30	1,630	-1.84%
2021/06/30	0	0.00	3	24.30	23.90	-3	1,917	-0.16%
2021/06/29	8	23.86	0	0.00	23.80	8	1,948	0.41%
2021/06/28	3	23.35	10	23.79	24.25	-7	2,082	-0.34%
2021/06/23	2	22.50	3	22.73	23.00	-1	2,133	-0.05%
2021/06/16	2	23.30	0	0.00	23.30	2	2,421	0.08%
2021/06/15	2	23.50	0	0.00	23.85	2	2,442	0.08%
2021/05/27	2	22.65	10	22.73	22.75	-8	3,040	-0.26%
2021/05/26	10	22.85	0	0.00	23.10	10	3,080	0.32%
2021/05/24	0	0.00	1	21.60	21.65	-1	3,114	-0.03%
2021/05/20	0	0.00	10	21.25	21.15	-10	3,305	-0.30%
2021/05/19	11	20.63	0	0.00	20.95	11	3,403	0.32%
2021/05/18	3	18.90	3	19.25	20.45	0	3,416	0.00%
2021/05/14	5	20.60	0	0.00	20.45	5	3,392	0.15%
2021/05/12	3	20.80	12	19.90	20.15	-9	3,375	-0.27%
2021/05/11	0	0.00	130	22.65	22.00	-130	3,344	-3.89%	大賣/鉅額交易
2021/05/10	0	0.00	20	23.60	23.55	-20	3,333	-0.60%
2021/05/07	3	23.35	30	23.70	24.25	-27	3,351	-0.81%
2021/05/04	0	0.00	1	24.85	23.10	-1	3,489	-0.03%
2021/05/03	0	0.00	44	24.98	24.70	-44	3,458	-1.27%
2021/04/29	42	25.74	7	25.76	25.60	35	3,445	1.02%
2021/04/28	65	26.14	10	26.17	26.00	55	3,437	1.60%
2021/04/27	0	0.00	62	26.62	27.40	-62	3,363	-1.84%
2021/04/26	0	0.00	3	26.20	26.05	-3	3,289	-0.09%
2021/04/23	60	25.77	0	0.00	26.15	60	3,368	1.78%
2021/04/22	24	26.65	0	0.00	25.70	24	3,378	0.71%
2021/04/21	30	26.36	4	26.29	26.65	26	3,356	0.77%
2021/04/19	40	26.34	6	26.52	26.25	34	3,355	1.01%
2021/04/16	7	27.10	85	26.85	26.85	-78	3,338	-2.34%
2021/04/15	0	0.00	8	26.06	27.00	-8	3,409	-0.23%
2021/04/14	65	25.59	31	26.49	25.65	34	3,351	1.01%
2021/04/13	0	0.00	77	26.55	26.10	-77	3,251	-2.37%
2021/04/12	0	0.00	50	25.76	25.40	-50	3,313	-1.51%
2021/04/09	25	25.66	0	0.00	25.00	25	3,334	0.75%
2021/04/08	17	25.90	1	26.20	26.00	16	3,407	0.47%
2021/04/07	10	26.40	10	26.25	26.45	0	3,561	0.00%
2021/04/06	40	25.74	3	25.87	25.85	37	3,563	1.04%
2021/04/01	80	25.78	0	0.00	25.70	80	3,600	2.22%
2021/03/31	154	26.11	39	25.94	26.20	115	3,591	3.20%	大買/鉅額交易
2021/03/30	60	25.12	0	0.00	25.20	60	3,447	1.74%
2021/03/29	0	25.10	0	0.00	24.95	0	3,432	0.00%
2021/03/26	0	0.00	1	25.00	25.00	-1	3,414	-0.03%
2021/03/25	0	0.00	2	24.90	24.80	-2	3,389	-0.06%
2021/03/24	11	25.19	2	24.83	24.90	9	3,372	0.27%
2021/03/23	0	0.00	10	24.55	24.85	-10	3,337	-0.30%
2021/03/22	4	25.53	3	25.45	25.30	1	3,304	0.03%
2021/03/19	4	25.10	22	24.69	25.45	-18	3,242	-0.56%
2021/03/18	5	24.20	0	0.00	24.20	5	3,097	0.16%
2021/03/17	7	24.66	0	0.00	24.45	7	3,084	0.23%
2021/03/16	16	24.05	10	24.00	23.95	6	3,048	0.20%
2021/03/15	4	23.90	0	0.00	24.05	4	3,045	0.13%
2021/03/12	15	23.93	1	23.85	23.85	14	3,069	0.46%
2021/03/11	9	24.35	7	24.20	24.15	2	3,037	0.07%
2021/03/10	15	24.61	11	24.32	24.60	4	2,982	0.13%
2021/03/09	0	0.00	6	23.47	24.00	-6	2,672	-0.22%
2021/02/26	8	23.20	2	23.28	23.00	6	2,546	0.24%
2021/02/25	2	22.83	3	22.97	22.65	-1	2,505	-0.04%
2021/02/24	5	23.01	6	23.08	22.90	-1	2,494	-0.04%
2021/02/23	26	23.63	20	23.36	23.45	6	2,467	0.24%
2021/02/22	1	22.35	0	0.00	22.35	1	2,313	0.04%
2021/02/19	6	22.62	4	22.78	22.70	2	2,328	0.09%
2021/02/17	2	21.03	10	20.98	21.25	-8	2,361	-0.34%
2021/02/05	0	0.00	2	20.20	20.00	-2	2,347	-0.09%
2021/02/02	10	20.10	10	20.15	20.10	0	2,344	0.00%
2021/01/28	12	21.93	5	21.90	21.75	7	2,314	0.30%
2021/01/27	0	0.00	9	21.27	21.30	-9	2,176	-0.41%
2021/01/22	0	0.00	5	19.84	20.10	-5	2,151	-0.23%
2021/01/21	0	0.00	10	20.00	19.70	-10	2,139	-0.47%
2021/01/20	8	20.83	0	0.00	19.85	8	2,124	0.38%
2021/01/19	0	0.00	2	21.45	21.15	-2	2,098	-0.10%
2021/01/18	13	21.62	1	21.70	21.70	12	2,069	0.58%
2021/01/15	0	0.00	1	21.40	21.10	-1	1,969	-0.05%
2021/01/14	0	0.00	5	21.24	21.40	-5	1,938	-0.26%
2021/01/12	7	21.66	6	21.23	21.05	1	1,903	0.05%
2021/01/11	5	21.85	1	21.60	21.90	4	1,877	0.21%
2021/01/08	2	23.45	25	22.40	22.15	-23	1,838	-1.25%
2021/01/07	17	21.29	10	21.00	21.40	7	1,646	0.43%
2021/01/06	0	0.00	2	21.50	21.40	-2	1,623	-0.12%
2021/01/05	18	23.22	11	22.70	22.60	7	1,570	0.45%
2021/01/04	4	21.98	0	0.00	21.70	4	1,359	0.29%
2020/12/31	3	21.50	7	21.56	21.75	-4	1,318	-0.30%
2020/12/30	10	21.54	14	21.89	22.00	-4	1,192	-0.34%
2020/12/29	0	0.00	5	19.58	20.00	-5	897	-0.56%
2020/12/28	0	0.00	9	19.10	19.15	-9	843	-1.07%
2020/12/25	0	0.00	7	18.15	18.10	-7	776	-0.90%
2020/12/14	3	18.10	0	0.00	18.20	3	790	0.38%
2020/12/11	0	0.00	35	18.07	17.95	-35	795	-4.40%
2020/12/10	13	18.61	4	18.75	18.50	9	791	1.14%
2020/12/08	8	18.79	15	19.26	19.45	-7	771	-0.91%
2020/12/07	2	18.80	4	18.80	18.80	-2	729	-0.27%
2020/12/04	0	0.00	6	18.70	18.70	-6	732	-0.82%
2020/11/27	2	18.85	20	18.77	18.65	-18	763	-2.36%
2020/11/24	0	0.00	8	18.24	18.15	-8	749	-1.07%
2020/11/23	6	18.41	14	18.40	18.20	-8	742	-1.08%
2020/11/20	12	18.72	0	0.00	18.50	12	729	1.65%
2020/11/19	10	18.30	0	0.00	18.45	10	758	1.32%
2020/11/18	1	18.60	0	0.00	18.20	1	749	0.13%
2020/11/17	9	17.86	2	18.00	18.00	7	702	1.00%
2020/11/16	0	0.00	2	17.25	18.30	-2	637	-0.31%
2020/11/11	0	0.00	63	16.81	16.85	-63	568	-11.09%
2020/11/06	0	0.00	34	16.80	16.70	-34	552	-6.16%
2020/11/05	0	0.00	5	16.65	16.80	-5	548	-0.91%
2020/11/04	0	0.00	10	16.80	16.80	-10	553	-1.81%
2020/11/03	0	0.00	7	16.51	16.50	-7	549	-1.27%
2020/10/22	5	16.10	0	0.00	16.00	5	543	0.92%
2020/10/07	0	0.00	6	16.70	16.60	-6	557	-1.08%
2020/10/06	2	16.65	9	16.59	16.60	-7	565	-1.24%
2020/09/25	9	15.00	9	15.05	14.90	0	593	0.00%
2020/09/24	10	15.00	6	15.30	15.05	4	589	0.68%
2020/09/21	50	16.45	0	0.00	16.50	50	575	8.68%
2020/09/17	0	0.00	120	16.63	16.70	-120	549	-21.83%	大賣/鉅額交易
2020/09/16	0	0.00	6	16.23	15.90	-6	525	-1.14%
2020/09/15	0	0.00	19	16.02	16.00	-19	517	-3.67%
2020/09/11	1	15.15	0	0.00	15.45	1	504	0.20%
2020/09/08	0	0.00	2	15.80	15.70	-2	482	-0.41%
2020/09/03	27	16.25	16	16.14	15.80	11	472	2.33%
2020/09/02	3	15.95	4	15.60	16.15	-1	451	-0.22%
2020/08/25	3	15.00	0	0.00	14.55	3	506	0.59%
2020/08/20	4	14.00	0	0.00	14.00	4	492	0.81%
2020/08/18	0	0.00	4	14.80	14.85	-4	475	-0.84%
2020/08/07	0	0.00	4	13.90	14.00	-4	495	-0.81%
2020/07/22	0	0.00	2	14.05	14.05	-2	511	-0.39%
2020/07/21	6	14.25	0	0.00	14.15	6	508	1.18%
2020/07/16	0	0.00	3	14.00	13.80	-3	469	-0.64%
2020/07/13	3	13.85	0	0.00	13.80	3	473	0.63%
2020/06/16	0	0.00	8	13.45	13.45	-8	461	-1.73%
2020/06/15	8	13.35	0	0.00	13.20	8	472	1.69%
2020/06/11	1	13.75	0	0.00	13.75	1	487	0.21%
2020/06/10	29	14.00	0	0.00	14.00	29	494	5.86%
2020/06/09	73	14.20	0	0.00	14.30	73	499	14.60%
2020/06/01	4	14.00	0	0.00	13.90	4	414	0.96%
2020/05/12	0	0.00	5	13.40	13.55	-5	345	-1.45%
2020/05/11	5	13.80	0	0.00	13.50	5	345	1.45%
2020/04/22	0	0.00	2	11.70	12.00	-2	356	-0.56%
2020/04/16	17	12.70	0	0.00	12.70	17	349	4.86%
2020/04/09	0	0.00	1	12.35	12.30	-1	396	-0.25%
2020/03/27	30	10.20	0	0.00	10.15	30	401	7.46%
2020/03/26	20	10.10	0	0.00	10.10	20	399	5.00%
2020/03/25	0	0.00	2	9.84	9.84	-2	393	-0.51%
2020/03/23	3	8.26	0	0.00	8.43	3	387	0.77%
2020/03/18	2	8.96	0	0.00	8.70	2	372	0.54%
2020/03/16	3	9.98	4	10.00	9.95	-1	371	-0.27%
2020/03/10	0	0.00	1	12.75	12.75	-1	343	-0.29%
2020/03/03	5	14.00	0	0.00	14.15	5	330	1.51%
2020/02/27	5	14.40	0	0.00	14.25	5	325	1.54%
2020/02/25	5	14.70	0	0.00	14.70	5	324	1.54%
2020/02/06	1	15.20	2	15.00	15.15	-1	325	-0.31%
2020/02/04	2	14.00	0	0.00	14.25	2	320	0.62%
2020/01/08	5	17.20	0	0.00	16.90	5	313	1.60%
2020/01/07	0	0.00	6	17.50	17.35	-6	311	-1.93%
2020/01/06	10	17.63	1	17.60	17.55	9	310	2.90%
2020/01/03	17	18.59	0	0.00	18.30	17	310	5.48%
2020/01/02	5	17.90	9	18.16	18.45	-4	267	-1.50%
2019/12/27	2	17.50	0	0.00	17.50	2	263	0.76%
2019/12/23	2	17.60	0	0.00	17.55	2	275	0.73%
2019/12/19	0	0.00	10	17.75	17.70	-10	279	-3.58%
2019/12/12	0	0.00	15	18.10	18.05	-15	281	-5.33%
2019/12/11	0	0.00	4	17.71	18.05	-4	276	-1.45%
2019/12/10	0	0.00	1	17.65	17.60	-1	271	-0.37%
2019/11/27	5	16.80	0	0.00	16.95	5	404	1.24%
2019/11/26	3	16.85	0	0.00	16.80	3	409	0.73%
2019/11/21	3	17.10	0	0.00	17.20	3	424	0.71%
2019/11/18	0	0.00	1	17.00	16.95	-1	473	-0.21%
2019/11/14	2	16.85	0	0.00	16.85	2	477	0.42%
2019/11/08	12	17.59	0	0.00	17.35	12	491	2.44%
2019/10/28	5	18.25	0	0.00	18.20	5	685	0.73%
2019/10/25	0	0.00	1	18.35	18.40	-1	720	-0.14%
2019/10/14	0	0.00	25	18.12	18.15	-25	848	-2.94%
2019/09/27	1	17.90	0	0.00	17.95	1	954	0.10%
2019/09/26	2	18.40	0	0.00	18.35	2	968	0.21%
2019/09/24	0	0.00	1	18.85	18.75	-1	1,101	-0.09%
2019/09/17	0	0.00	1	18.85	18.85	-1	1,100	-0.09%
2019/09/16	2	18.98	0	0.00	18.80	2	1,099	0.18%
2019/09/05	1	20.10	0	0.00	19.90	1	1,087	0.09%
2019/09/04	1	19.60	20	19.70	19.95	-19	1,086	-1.75%
2019/09/03	0	0.00	1	19.85	19.75	-1	1,088	-0.09%
2019/09/02	20	20.20	14	20.15	20.20	6	1,075	0.56%
2019/08/23	0	0.00	1	19.20	19.30	-1	987	-0.10%
2019/08/22	1	19.60	1	19.45	19.15	0	983	0.00%
2019/08/16	0	0.00	1	18.80	18.65	-1	951	-0.11%
2019/08/14	1	18.50	3	18.70	18.45	-2	946	-0.21%
2019/08/08	3	18.17	0	0.00	18.10	3	944	0.32%
2019/08/07	0	0.00	1	18.55	18.45	-1	935	-0.11%
2019/08/02	0	0.00	3	18.90	18.75	-3	959	-0.31%
2019/08/01	12	19.66	1	19.80	19.55	11	981	1.12%
2019/07/30	9	20.93	2	20.30	20.60	7	968	0.72%
2019/07/29	18	20.23	27	20.30	20.60	-9	853	-1.05%
2019/07/26	6	20.13	0	0.00	19.95	6	843	0.71%
2019/07/25	3	20.15	3	19.92	20.10	0	814	0.00%
2019/07/22	0	0.00	10	19.15	19.05	-10	810	-1.23%
2019/07/18	1	18.85	0	0.00	18.70	1	909	0.11%
2019/07/11	1	18.90	0	0.00	18.85	1	1,063	0.09%
2019/07/09	10	19.10	0	0.00	19.00	10	1,105	0.90%
2019/07/05	18	20.05	0	0.00	20.10	18	1,143	1.57%
2019/07/03	0	0.00	14	19.65	19.75	-14	1,126	-1.24%
2019/07/02	9	19.77	11	20.05	19.60	-2	1,113	-0.18%
2019/07/01	2	18.80	4	18.84	18.80	-2	1,000	-0.20%
2019/06/20	3	17.65	2	17.80	17.70	1	1,056	0.09%
2019/05/30	2	17.00	0	0.00	17.10	2	1,305	0.15%
2019/05/29	0	0.00	1	16.80	16.80	-1	1,409	-0.07%
2019/05/17	10	18.00	2	17.65	17.65	8	1,626	0.49%
2019/05/15	4	18.21	1	18.25	18.30	3	1,680	0.18%
2019/05/13	2	18.30	1	18.90	18.00	1	1,851	0.05%
2019/05/10	10	19.45	1	19.30	19.15	9	1,834	0.49%
2019/05/09	3	19.63	23	19.76	19.00	-20	1,826	-1.10%
2019/05/08	1	19.90	0	0.00	20.10	1	1,793	0.06%
2019/05/07	0	0.00	3	20.63	20.55	-3	1,779	-0.17%
2019/05/06	3	20.43	0	0.00	20.45	3	1,774	0.17%
2019/05/03	0	0.00	1	21.00	21.25	-1	1,772	-0.06%
2019/05/02	2	20.90	7.2	20.45	20.80	-5.2	1,747	-0.30%
2019/04/30	1	20.00	6	20.00	20.25	-5	1,771	-0.28%
2019/04/29	1	20.50	4	20.65	20.45	-3	1,759	-0.17%
2019/04/26	14	21.01	0	0.00	20.90	14	1,747	0.80%
2019/04/25	0	0.00	2	21.75	21.50	-2	1,732	-0.12%
2019/04/24	7	21.79	9	21.94	21.45	-2	1,730	-0.12%
2019/04/23	12	21.56	1	22.60	22.60	11	1,639	0.67%
2019/04/22	7	21.50	1	21.10	21.05	6	1,531	0.39%
2019/04/19	1	21.05	0	0.00	20.65	1	1,512	0.07%
2019/04/18	0	0.00	3	21.35	20.85	-3	1,499	-0.20%
2019/04/17	3	22.00	0	0.00	21.50	3	1,487	0.20%
2019/04/16	0	0.00	3	21.15	21.80	-3	1,453	-0.21%
2019/04/15	2	21.40	10	21.70	21.25	-8	1,432	-0.56%
2019/04/12	6	21.50	0	0.00	21.25	6	1,410	0.43%
2019/04/11	6	21.20	7	21.54	21.60	-1	1,391	-0.07%
2019/04/10	1	20.80	3	21.05	21.15	-2	1,349	-0.15%
2019/04/09	10	21.20	1	20.80	21.30	9	1,329	0.68%
2019/04/08	2	20.30	0	0.00	20.30	2	1,305	0.15%
2019/04/02	1	20.80	3	20.50	20.40	-2	1,305	-0.15%
2019/04/01	0	0.00	20	20.40	20.65	-20	1,288	-1.55%
2019/03/29	3	19.95	1	20.10	20.00	2	1,263	0.16%
2019/03/28	5	19.60	7	19.84	20.15	-2	1,260	-0.16%
2019/03/27	8	19.85	0	0.00	19.85	8	1,253	0.64%
2019/03/26	10	20.13	0	0.00	19.90	10	1,248	0.80%
2019/03/25	1	20.00	10	20.05	20.05	-9	1,250	-0.72%
2019/03/22	5	20.40	5	20.69	20.50	0	1,265	0.00%
2019/03/20	1	21.10	0	0.00	21.00	1	1,278	0.08%
2019/03/19	9	21.36	0	0.00	21.15	9	1,280	0.70%
2019/03/18	8	21.06	0	0.00	21.05	8	1,250	0.64%
2019/03/14	2	20.55	0	0.00	20.50	2	1,230	0.16%
2019/03/13	0	0.00	36	20.80	21.05	-36	1,193	-3.02%
2019/03/12	0	0.00	8	20.51	20.35	-8	1,197	-0.67%
2019/03/11	0	0.00	10	20.20	20.20	-10	1,217	-0.82%
2019/03/07	18	20.46	0	0.00	20.10	18	1,263	1.42%
2019/03/04	13	22.36	5	22.06	22.50	8	1,220	0.66%
2019/02/26	0	0.00	2	21.25	21.10	-2	1,102	-0.18%
2019/02/25	1	21.10	0	0.00	21.30	1	1,124	0.09%
2019/02/22	1	21.55	5	21.50	21.45	-4	1,115	-0.36%
2019/02/20	5	22.16	1	21.90	21.60	4	1,113	0.36%
2019/02/19	8	21.93	0	0.00	21.90	8	1,109	0.72%
2019/02/18	5	21.30	0	0.00	20.85	5	1,018	0.49%
2019/02/15	10	20.60	2	20.65	20.60	8	990	0.81%
2019/02/14	10	20.60	2	20.80	20.80	8	975	0.82%
2019/02/13	18	20.39	9	20.96	21.10	9	940	0.96%
2019/02/12	0	0.00	1	18.75	19.20	-1	796	-0.13%
2019/01/28	0	0.00	3	18.65	18.50	-3	798	-0.38%
2019/01/25	0	0.00	4	18.56	18.60	-4	809	-0.49%
2019/01/24	3	18.90	0	0.00	18.65	3	816	0.37%
2019/01/22	4	19.01	0	0.00	18.60	4	845	0.47%
2019/01/16	0	0.00	4	18.56	18.60	-4	864	-0.46%
2019/01/15	10	18.15	0	0.00	18.20	10	852	1.17%
2019/01/07	3	18.07	0	0.00	18.05	3	903	0.33%
2019/01/03	0	0.00	4	18.25	18.05	-4	948	-0.42%
2018/12/27	0	0.00	2	18.85	18.40	-2	1,024	-0.20%
2018/12/26	2	17.80	0	0.00	17.80	2	1,009	0.20%
2018/12/25	0	0.00	1	18.45	18.25	-1	1,029	-0.10%
2018/12/21	0	0.00	8	18.15	18.40	-8	1,090	-0.73%
2018/12/17	2	19.70	6	19.50	19.50	-4	2,225	-0.18%
2018/12/14	4	19.20	0	0.00	19.35	4	2,513	0.16%
2018/12/12	0	0.00	12	18.84	18.85	-12	2,530	-0.47%
2018/12/11	0	0.00	7	18.35	18.30	-7	2,570	-0.27%
2018/12/07	10	18.95	0	0.00	19.00	10	2,574	0.39%
2018/12/06	2	18.50	0	0.00	18.60	2	2,576	0.08%
2018/12/04	1	19.75	3	19.80	19.50	-2	2,562	-0.08%
2018/12/03	0	0.00	10	19.40	19.40	-10	2,551	-0.39%
2018/11/28	0	0.00	2	17.85	18.45	-2	2,527	-0.08%
2018/11/23	1	17.45	0	0.00	17.60	1	2,528	0.04%
2018/11/22	0	0.00	1	18.00	17.80	-1	2,563	-0.04%
2018/11/21	0	0.00	1	17.50	17.50	-1	2,573	-0.04%
2018/11/20	0	0.00	1	17.75	17.35	-1	2,585	-0.04%
2018/11/19	3	17.98	1	17.75	17.70	2	2,605	0.08%
2018/11/16	2	17.45	0	0.00	17.90	2	2,643	0.08%
2018/11/14	0	0.00	1	16.50	16.60	-1	2,645	-0.04%
2018/11/13	0	0.00	1	16.15	16.60	-1	2,659	-0.04%
2018/11/09	0	0.00	3	16.60	16.90	-3	2,662	-0.11%
2018/11/06	0	0.00	1	16.25	16.15	-1	2,689	-0.04%
2018/11/01	0	0.00	1	16.25	16.50	-1	2,732	-0.04%
2018/10/31	0	0.00	1	16.30	16.15	-1	2,732	-0.04%
2018/10/30	0	0.00	3	15.57	15.70	-3	2,719	-0.11%
2018/10/29	4	15.50	1	15.40	15.20	3	2,712	0.11%
2018/10/26	0	0.00	12	14.56	15.30	-12	2,701	-0.44%
2018/10/25	0	0.00	2	15.55	14.80	-2	2,694	-0.07%
2018/10/23	0	0.00	3	16.90	16.55	-3	2,709	-0.11%
2018/10/22	0	0.00	1	17.05	16.95	-1	2,714	-0.04%
2018/10/17	0	0.00	2	17.23	17.10	-2	2,734	-0.07%
2018/10/12	0	0.00	1	17.00	16.95	-1	2,794	-0.04%
2018/10/11	20	16.80	4	16.75	16.75	16	2,792	0.57%
2018/10/09	7	18.64	0	0.00	18.60	7	2,811	0.25%
2018/10/08	5	19.10	1	19.30	19.05	4	2,836	0.14%
2018/10/05	3	19.58	3	19.35	18.85	0	2,868	0.00%
2018/10/04	2	20.50	0	0.00	20.45	2	2,905	0.07%
2018/10/03	1	20.60	1	20.40	20.40	0	2,941	0.00%
2018/10/02	9	21.10	9	21.11	21.10	0	2,987	0.00%
2018/10/01	6	21.08	8	21.18	21.20	-2	3,077	-0.06%
2018/09/28	2	21.65	1	21.90	21.45	1	3,144	0.03%
2018/09/27	6	21.75	3	22.00	21.70	3	3,166	0.09%
2018/09/26	7	22.01	0	0.00	21.95	7	3,175	0.22%
2018/09/25	16	23.32	8	23.28	22.75	8	3,158	0.25%
2018/09/21	32	24.60	22	24.68	24.65	10	2,946	0.34%
2018/09/20	1	23.25	10	22.35	24.25	-9	2,478	-0.36%
2018/09/19	0	0.00	3	21.27	22.10	-3	2,244	-0.13%
2018/09/18	0	0.00	6	21.00	20.80	-6	2,300	-0.26%
2018/09/17	3	21.15	2	21.20	21.20	1	2,388	0.04%
2018/09/13	6	20.47	0	0.00	20.25	6	2,431	0.25%
2018/09/07	4	20.43	5	21.40	20.35	-1	2,600	-0.04%
2018/09/06	5	22.00	0	0.00	21.40	5	2,634	0.19%
2018/09/05	1	21.70	0	0.00	21.60	1	2,678	0.04%
2018/09/04	5	21.55	0	0.00	21.65	5	2,793	0.18%
2018/09/03	0	0.00	5	21.25	21.50	-5	2,992	-0.17%
2018/08/31	1	21.40	0	0.00	21.40	1	3,021	0.03%
2018/08/30	0	0.00	10	21.60	21.70	-10	3,067	-0.33%
2018/08/29	14	21.54	27	21.92	21.90	-13	3,093	-0.42%
2018/08/28	19	21.06	1	21.60	21.80	18	3,147	0.57%
2018/08/24	1	20.80	0	0.00	20.40	1	3,242	0.03%
2018/08/23	6	21.03	0	0.00	21.20	6	3,470	0.17%
2018/08/22	3	20.40	0	0.00	20.50	3	3,593	0.08%
2018/08/20	0	0.00	1	21.25	20.90	-1	3,843	-0.03%
2018/08/17	2	21.90	0	0.00	21.75	2	3,921	0.05%
2018/08/16	1	21.80	1	21.90	21.90	0	4,029	0.00%
2018/08/15	1	22.40	0	0.00	22.00	1	4,243	0.02%
2018/08/13	8	22.53	0	0.00	22.30	8	4,812	0.17%
2018/08/08	2	24.35	0	0.00	24.25	2	4,984	0.04%
2018/08/07	0	0.00	2	23.75	24.20	-2	5,066	-0.04%
2018/08/02	0	0.00	4	24.00	23.90	-4	5,185	-0.08%
2018/07/25	3	24.32	0	0.00	24.40	3	5,633	0.05%
2018/07/24	4	24.59	0	0.00	24.50	4	5,633	0.07%
2018/07/19	0	0.00	1	25.05	24.75	-1	5,563	-0.02%
2018/07/17	2	25.00	1	25.05	24.90	1	5,551	0.02%
2018/07/16	2	25.80	0	0.00	25.55	2	5,545	0.04%
2018/07/13	0	0.00	1	26.30	26.30	-1	5,523	-0.02%
2018/07/11	0	0.00	4	26.40	26.20	-4	5,491	-0.07%
2018/07/10	9	25.94	0	0.00	25.60	9	5,504	0.16%
2018/07/09	11	26.19	12	26.71	26.35	-1	5,504	-0.02%
2018/07/06	2	24.80	22	25.98	26.05	-20	5,442	-0.37%
2018/07/05	2	25.80	1	26.30	25.25	1	5,466	0.02%
2018/07/04	2	25.50	2	26.50	26.45	0	5,518	0.00%
2018/07/03	7	26.61	2	26.30	25.70	5	5,473	0.09%
2018/07/02	15	27.26	13	27.13	26.75	2	5,364	0.04%
2018/06/29	1	27.20	2	27.30	26.95	-1	5,272	-0.02%
2018/06/28	4	27.00	0	0.00	25.90	4	5,063	0.08%
2018/06/27	7	26.58	16	26.59	26.45	-9	4,992	-0.18%
2018/06/26	1	26.70	2	26.40	26.70	-1	4,906	-0.02%
2018/06/25	4	25.50	1	25.40	25.20	3	4,810	0.06%
2018/06/22	2	24.75	2	24.75	24.80	0	4,798	0.00%
2018/06/20	10	24.72	0	0.00	23.85	10	4,728	0.21%
2018/06/19	2	26.05	0	0.00	25.10	2	4,646	0.04%
2018/06/15	5	26.66	0	0.00	26.65	5	4,617	0.11%
2018/06/14	0	0.00	2	26.65	26.50	-2	4,583	-0.04%
2018/06/13	7	27.33	5	26.40	26.45	2	4,542	0.04%
2018/06/12	16	27.45	36	27.36	27.10	-20	4,472	-0.45%
2018/06/11	5	26.83	104	27.85	28.00	-99	4,360	-2.27%	大賣/
2018/06/08	0	0.00	1	25.85	25.90	-1	4,170	-0.02%
2018/06/07	2	25.90	5	25.98	25.80	-3	4,132	-0.07%
2018/06/06	0	0.00	10	25.83	25.55	-10	4,085	-0.24%
2018/06/05	4	26.51	0	0.00	25.70	4	4,054	0.10%
2018/06/04	1	26.35	1	26.35	26.15	0	3,981	0.00%
2018/06/01	2	26.00	0	0.00	25.75	2	3,940	0.05%
2018/05/31	27	26.84	15	26.19	25.95	12	3,950	0.30%
2018/05/30	75	24.39	274	25.73	26.00	-199	3,720	-5.35%	大賣/鉅額交易
2018/05/29	157	24.19	12	24.42	24.25	145	3,550	4.08%	大買/鉅額交易
2018/05/28	10	23.50	14	23.98	23.80	-4	3,471	-0.12%
2018/05/25	72	23.25	0	0.00	23.15	72	3,308	2.18%
2018/05/24	1	23.95	65	23.78	23.90	-64	3,221	-1.99%
2018/05/23	90	23.34	38	23.79	23.80	52	3,113	1.67%
2018/05/22	39	23.53	16.5	23.68	23.50	22.5	2,903	0.77%
2018/05/18	50	22.00	51	21.51	21.25	-1	2,328	-0.04%
2018/05/17	32	20.88	2	21.60	21.15	30	2,211	1.36%
2018/05/15	50	21.70	50	21.05	21.20	0	2,127	0.00%
2018/05/11	23	21.03	20	20.80	20.75	3	2,042	0.15%
2018/05/10	36	21.23	30	21.28	21.25	6	2,069	0.29%
2018/05/09	1	21.25	11	21.45	21.00	-10	2,066	-0.48%
2018/05/08	2	21.20	1	21.10	20.70	1	1,966	0.05%
2018/05/07	92	20.94	98	21.24	21.25	-6	1,919	-0.31%
2018/05/04	27	20.21	17	20.01	20.45	10	1,720	0.58%
2018/04/27	0	0.00	1	18.80	18.70	-1	1,797	-0.06%
2018/04/26	1	18.70	4	19.05	18.20	-3	1,832	-0.16%
2018/04/25	1	18.85	1	19.00	19.00	0	1,948	0.00%
2018/04/24	2	19.28	1	19.70	19.20	1	2,141	0.05%
2018/04/23	2	20.15	1	20.05	20.05	1	2,406	0.04%
2018/04/20	0	0.00	1	20.70	20.25	-1	2,519	-0.04%
2018/04/19	1	20.40	0	0.00	20.10	1	2,510	0.04%
2018/04/18	0	0.00	2	20.25	20.10	-2	2,552	-0.08%
2018/04/17	1	20.20	0	0.00	20.00	1	2,554	0.04%
2018/04/13	2	20.45	4	20.80	20.25	-2	2,497	-0.08%
2018/04/12	5	20.00	22	20.12	20.40	-17	2,553	-0.67%
2018/04/11	3	19.93	0	0.00	20.05	3	2,640	0.11%
2018/04/10	14	19.40	18	19.82	19.90	-4	2,593	-0.15%
2018/04/09	0	0.00	2	18.10	18.10	-2	2,673	-0.07%
2018/03/30	6	18.45	0	0.00	18.25	6	3,235	0.19%
2018/03/29	0	0.00	4	18.45	18.20	-4	3,918	-0.10%
2018/03/27	0	0.00	7	18.84	18.75	-7	4,597	-0.15%
2018/03/26	2	18.00	0	0.00	18.00	2	4,868	0.04%
2018/03/23	5	18.30	0	0.00	18.25	5	5,229	0.10%
2018/03/22	1	19.10	0	0.00	18.80	1	5,340	0.02%
2018/03/21	1	19.45	1	19.30	19.10	0	5,416	0.00%
2018/03/19	0	0.00	1	19.90	19.70	-1	5,433	-0.02%
2018/03/16	1	19.55	0	0.00	20.00	1	5,450	0.02%
2018/03/15	0	0.00	1	19.70	19.65	-1	5,499	-0.02%
2018/03/14	7	19.84	2	20.05	19.80	5	5,539	0.09%
2018/03/12	2	19.53	0	0.00	19.45	2	5,775	0.03%
2018/03/07	1	20.85	9	20.53	20.00	-8	5,889	-0.14%
2018/03/06	11	20.30	13	20.03	20.10	-2	5,916	-0.03%
2018/03/02	0	0.00	2	19.48	19.65	-2	5,896	-0.03%
2018/03/01	5	19.57	2	19.75	19.60	3	5,926	0.05%
2018/02/22	1	19.10	6	19.18	19.10	-5	6,049	-0.08%
2018/02/12	0	0.00	1	18.65	18.40	-1	6,112	-0.02%
2018/02/09	0	0.00	1	17.80	18.40	-1	6,119	-0.02%
2018/02/07	3	19.00	0	0.00	18.80	3	6,118	0.05%
2018/02/06	6	19.18	7	19.23	18.75	-1	6,128	-0.02%
2018/02/05	7	19.91	3	19.55	20.40	4	6,124	0.07%
2018/02/02	3	20.70	1	21.10	20.60	2	6,155	0.03%
2018/02/01	3	20.58	0	0.00	20.50	3	6,173	0.05%
2018/01/31	0	0.00	6	19.95	20.60	-6	6,309	-0.10%
2018/01/30	6	20.45	0	0.00	20.05	6	6,682	0.09%
2018/01/29	0	0.00	5	20.40	20.40	-5	7,188	-0.07%
2018/01/26	2	20.43	0	0.00	20.40	2	7,203	0.03%
2018/01/25	7	20.54	0	0.00	20.40	7	7,245	0.10%
2018/01/24	0	0.00	3	20.65	20.65	-3	7,353	-0.04%
2018/01/23	4	21.10	0	0.00	21.10	4	7,354	0.05%
2018/01/22	1	20.95	0	0.00	21.00	1	7,311	0.01%
2018/01/19	7	21.97	11	21.89	21.50	-4	7,362	-0.05%
2018/01/18	23	22.08	20	21.90	22.20	3	7,289	0.04%
2018/01/17	2	21.90	5	21.82	21.85	-3	7,167	-0.04%
2018/01/16	4	21.15	4	20.88	21.05	0	7,078	0.00%
2018/01/15	0	0.00	7	20.60	20.50	-7	7,133	-0.10%
2018/01/12	0	0.00	1	20.65	20.95	-1	7,142	-0.01%
2018/01/11	13	20.18	14	19.95	20.00	-1	7,113	-0.01%
2018/01/09	1	20.45	0	0.00	20.45	1	7,112	0.01%
2018/01/08	62	21.55	6	21.58	21.00	56	7,104	0.79%
2018/01/05	2	21.50	12	21.50	21.35	-10	7,016	-0.14%
2018/01/04	3	20.78	20	20.85	20.80	-17	7,072	-0.24%
2018/01/03	3	21.65	0	0.00	21.20	3	7,164	0.04%
2018/01/02	0	0.00	3	21.13	21.35	-3	7,029	-0.04%