亞電 (4939)-元大-高雄券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
238張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	22.20	21.90	-4	1,231	-0.32%
2024/05/15	0	0.00	5	21.94	21.85	-5	1,287	-0.39%
2024/05/13	0	0.00	6	21.95	21.80	-6	1,357	-0.44%
2024/05/09	2	21.85	0	0.00	21.85	2	1,376	0.15%
2024/05/03	5	21.60	1.5	21.78	21.60	3.5	1,520	0.23%
2024/04/29	0	21.35	0	0.00	21.50	0	1,694	0.00%
2024/04/26	0	0.00	1	21.20	21.40	-1	1,699	-0.06%
2024/04/24	0	0.00	0	21.02	21.00	0	1,715	0.00%
2024/04/18	0.1	20.70	0	0.00	20.85	0.1	1,838	0.00%
2024/04/17	5.1	21.00	0	0.00	21.00	5.1	1,840	0.28%
2024/04/15	5	21.25	17	21.21	21.25	-12	1,839	-0.65%
2024/04/11	2	21.65	0	0.00	21.25	2	1,844	0.11%
2024/04/10	4	21.86	0	0.00	21.85	4	1,855	0.22%
2024/04/09	0	0.00	1	22.05	21.95	-1	1,910	-0.05%
2024/04/08	2	22.00	0	0.00	22.35	2	1,928	0.10%
2024/04/02	0	0.00	1	22.30	22.35	-1	1,948	-0.05%
2024/03/29	1.1	21.95	0	0.00	22.40	1.1	2,096	0.05%
2024/03/27	0	0.00	0	22.65	22.60	0	2,093	0.00%
2024/03/25	0.1	23.40	0	0.00	23.35	0.1	2,082	0.00%
2024/03/21	1	22.05	0	0.00	22.40	1	2,093	0.05%
2024/03/20	0.1	22.10	0	0.00	21.90	0.1	2,160	0.00%
2024/03/19	0	0.00	1	21.95	22.00	-1	2,258	-0.04%
2024/03/18	0	22.00	0	0.00	22.15	0	2,331	0.00%
2024/03/15	0.1	22.10	0	0.00	21.80	0.1	2,358	0.00%
2024/03/13	0.1	21.60	0	0.00	21.40	0.1	2,469	0.00%
2024/03/11	10	22.15	0	0.00	21.80	10	2,669	0.37%
2024/03/08	0	22.40	0	0.00	22.45	0	2,707	0.00%
2024/03/07	3	25.90	11	25.65	24.70	-8	2,660	-0.30%
2024/03/06	6	26.40	13	26.92	26.50	-7	2,608	-0.27%
2024/03/05	20	25.94	4	26.03	26.10	16	2,480	0.64%
2024/03/04	5	25.25	13	25.29	25.35	-8	2,376	-0.34%
2024/03/01	19	25.09	5	24.64	25.15	14	2,340	0.60%
2024/02/27	3	24.40	3	24.15	24.35	0	2,270	0.00%
2024/02/26	9	24.42	6	24.95	24.80	3	2,208	0.14%
2024/02/22	3	23.88	4	23.76	23.65	-1	2,123	-0.05%
2024/02/21	1	23.80	0	0.00	23.80	1	2,111	0.05%
2024/02/20	1	23.70	1	23.85	24.40	0	2,086	0.00%
2024/02/19	41	24.21	0	0.00	24.30	41	2,052	2.00%
2024/02/16	0	0.00	4	24.33	24.25	-4	1,931	-0.21%
2024/02/15	0	0.00	4	22.71	23.45	-4	1,883	-0.21%
2024/02/05	3	22.15	0	0.00	22.15	3	1,831	0.16%
2024/02/02	0	0.00	1	22.15	22.30	-1	1,815	-0.06%
2024/01/31	0	0.00	1	22.50	22.30	-1	1,802	-0.06%
2024/01/30	5	22.77	5	22.84	22.50	0	1,781	0.00%
2024/01/26	12	22.27	4	21.78	21.30	8	1,692	0.47%
2024/01/23	0	0.00	1	21.80	23.20	-1	1,554	-0.06%
2024/01/19	0	0.00	1	21.20	21.00	-1	1,451	-0.07%
2024/01/18	1	20.50	0	0.00	20.85	1	1,447	0.07%
2024/01/17	11	21.59	0	0.00	20.85	11	1,431	0.77%
2024/01/16	0	0.00	2	22.40	22.45	-2	1,388	-0.14%
2024/01/12	1	20.90	0	0.00	20.85	1	1,292	0.08%
2024/01/09	20	20.88	0	0.00	21.25	20	1,281	1.56%
2024/01/04	11	21.45	0	0.00	20.85	11	1,273	0.86%
2024/01/03	20	22.10	0	0.00	22.05	20	1,252	1.60%
2024/01/02	1	22.05	0	0.00	22.15	1	1,191	0.08%
2023/12/28	2	21.88	0	0.00	21.85	2	1,154	0.17%
2023/12/27	3	22.37	4	22.54	22.35	-1	1,135	-0.09%
2023/12/26	7	22.66	7	22.66	22.80	0	1,087	0.00%
2023/12/20	0	0.00	1	21.20	21.15	-1	967	-0.10%
2023/12/19	1	20.70	4	20.70	20.75	-3	961	-0.31%
2023/12/18	0	21.60	1	21.35	21.25	-1	942	-0.11%
2023/12/15	3	22.90	5	22.15	21.80	-2	922	-0.22%
2023/12/14	2	22.30	3	22.50	22.50	-1	846	-0.12%
2023/12/13	6	21.96	14	21.62	21.90	-8	741	-1.08%
2023/12/08	1	21.05	0	0.00	21.40	1	605	0.17%
2023/12/07	3	21.50	7	21.22	21.55	-4	500	-0.80%
2023/12/06	0	0.00	5	19.60	19.60	-5	315	-1.58%
2023/12/05	0	0.00	5	19.25	19.25	-5	269	-1.85%
2023/10/31	0	0.00	1	16.65	16.50	-1	157	-0.64%
2023/08/15	3	16.95	3	16.60	16.60	0	290	0.00%
2023/08/02	1	17.75	1	17.70	17.90	0	394	0.00%
2023/05/10	4	18.46	1	18.10	18.10	3	211	1.42%
2023/05/03	1	16.15	0	0.00	16.25	1	127	0.79%
2023/04/13	5	16.42	0	0.00	16.40	5	134	3.71%
2023/03/08	5	17.26	0	0.00	17.35	5	143	3.47%
2023/02/20	3	16.65	0	0.00	16.65	3	126	2.37%
2023/02/14	0	0.00	1	16.05	16.05	-1	122	-0.82%
2023/02/09	0	0.00	2	15.90	15.90	-2	121	-1.65%
2022/10/25	2	14.40	0	0.00	14.35	2	191	1.04%
2022/10/11	0	0.00	6	15.40	15.30	-6	191	-3.14%
2022/09/28	3	15.22	1	15.30	15.10	2	199	1.00%
2022/09/26	5	15.80	0	0.00	15.80	5	194	2.57%
2022/09/13	2	16.45	0	0.00	16.45	2	215	0.93%
2022/08/31	2	17.00	0	0.00	17.20	2	224	0.89%
2022/08/26	2	17.60	0	0.00	17.65	2	228	0.88%
2022/07/18	0	0.00	2	17.80	17.90	-2	273	-0.73%
2022/07/15	0	0.00	2	17.25	17.30	-2	274	-0.73%
2022/07/06	0	0.00	11	17.86	17.85	-11	305	-3.61%
2022/06/17	0	0.00	4	19.95	20.05	-4	338	-1.18%
2022/06/16	2	20.05	0	0.00	20.05	2	341	0.59%
2022/06/13	16	20.77	0	0.00	20.80	16	362	4.42%
2022/06/09	0	0.00	2	20.63	20.75	-2	365	-0.55%
2022/06/08	0	0.00	6	20.73	20.80	-6	369	-1.62%
2022/06/07	0	0.00	5	20.55	20.45	-5	372	-1.34%
2022/06/06	0	0.00	1	20.70	20.65	-1	378	-0.26%
2022/06/02	11	21.13	2	21.10	21.05	9	390	2.30%
2022/06/01	1	22.30	0	0.00	22.80	1	401	0.25%
2022/05/20	1	21.95	1	21.90	21.95	0	477	0.00%
2022/04/26	1	21.30	0	0.00	21.25	1	931	0.11%
2022/04/25	0	21.30	0	0.00	21.30	0	1,032	0.00%
2022/04/12	0	0.00	2	22.25	22.35	-2	3,645	-0.05%
2022/04/07	4	23.38	0	0.00	23.10	4	3,710	0.11%
2022/03/31	0	0.00	1	23.95	24.00	-1	3,776	-0.03%
2022/03/30	1	23.80	0	0.00	23.85	1	3,775	0.03%
2022/03/29	0	0.00	1	24.15	23.85	-1	3,777	-0.03%
2022/03/28	1	24.10	1	24.00	24.00	0	3,774	0.00%
2022/03/25	0	0.00	1	24.20	24.20	-1	3,772	-0.03%
2022/03/24	4	24.25	0	0.00	24.25	4	3,768	0.11%
2022/03/23	0	0.00	2	24.25	24.25	-2	3,766	-0.05%
2022/03/16	0	0.00	1	22.85	22.85	-1	3,763	-0.03%
2022/03/08	2	23.00	1	22.70	22.65	1	3,764	0.03%
2022/03/07	2	23.35	0	0.00	23.30	2	3,747	0.05%
2022/03/03	1	24.85	0	0.00	24.80	1	3,720	0.03%
2022/03/01	0	0.00	2	23.60	24.65	-2	3,694	-0.05%
2022/02/24	2	23.40	0	0.00	22.85	2	3,669	0.05%
2022/02/23	0	0.00	1	24.30	24.10	-1	3,650	-0.03%
2022/02/22	2	24.05	0	0.00	24.10	2	3,644	0.05%
2022/02/21	3	24.27	0	0.00	24.50	3	3,636	0.08%
2022/02/18	8	24.48	0	0.00	24.45	8	3,637	0.22%
2022/02/16	0	0.00	4	25.13	25.00	-4	3,611	-0.11%
2022/02/14	3	24.20	0	0.00	24.45	3	3,593	0.08%
2022/02/11	4	25.05	0	0.00	25.00	4	3,575	0.11%
2022/02/09	0	0.00	2	25.40	25.60	-2	3,542	-0.06%
2022/02/07	0	0.00	1	24.65	24.90	-1	3,504	-0.03%
2022/01/24	0	0.00	5	23.86	24.50	-5	3,419	-0.15%
2022/01/21	1	25.00	11	25.08	24.60	-10	3,371	-0.30%
2022/01/19	4	25.33	1	26.00	25.90	3	3,289	0.09%
2022/01/18	1	25.65	3	25.75	25.50	-2	3,195	-0.06%
2022/01/17	1	27.15	0	0.00	26.80	1	3,093	0.03%
2022/01/14	1	27.20	3	26.85	27.40	-2	3,019	-0.07%
2022/01/13	2.1	26.51	1	27.00	27.15	1.1	2,910	0.04%
2022/01/12	12	26.21	8	26.25	25.55	4	2,752	0.15%
2022/01/11	17	28.71	30	28.33	28.00	-13	2,514	-0.52%
2022/01/10	14	27.88	16	27.92	28.00	-2	2,054	-0.10%
2022/01/07	37	27.45	23.1	27.22	27.60	13.9	1,849	0.75%
2022/01/06	54.1	26.42	43	26.56	27.10	11.1	1,346	0.82%
2022/01/05	17	25.23	16	25.57	26.00	1	648	0.15%
2022/01/04	0	0.00	24	23.37	23.65	-24	446	-5.37%
2022/01/03	7	23.83	0	0.00	23.70	7	424	1.65%
2021/12/29	0	0.00	3	23.07	22.70	-3	357	-0.84%
2021/12/27	1	22.15	0	0.00	22.00	1	318	0.31%
2021/12/14	1	20.85	0	0.00	20.85	1	281	0.36%
2021/12/07	0	0.00	1	20.45	20.60	-1	252	-0.40%
2021/11/19	0	0.00	4	20.45	20.20	-4	231	-1.73%
2021/11/17	0	0.00	3	20.55	20.70	-3	230	-1.30%
2021/11/15	4	20.05	0	0.00	20.00	4	228	1.75%
2021/11/08	3	19.95	0	0.00	19.90	3	245	1.22%
2021/11/04	0	0.00	1	20.55	20.70	-1	252	-0.40%
2021/11/03	0	0.00	3	20.55	20.65	-3	269	-1.11%
2021/10/25	0	0.00	4	20.23	20.30	-4	339	-1.18%
2021/10/21	1	20.05	9	20.05	20.10	-8	396	-2.02%
2021/10/20	3	19.80	0	0.00	19.85	3	452	0.66%
2021/10/14	10	18.90	0	0.00	19.00	10	526	1.90%
2021/10/05	2	18.90	0	0.00	19.05	2	940	0.21%
2021/10/04	3	18.95	0	0.00	18.55	3	943	0.32%
2021/10/01	1	19.90	0	0.00	19.40	1	934	0.11%
2021/09/29	1	20.00	0	0.00	19.95	1	951	0.11%
2021/09/28	1	20.30	0	0.00	20.50	1	957	0.10%
2021/09/27	3	20.60	0	0.00	20.55	3	964	0.31%
2021/09/17	0	0.00	3	20.60	20.50	-3	1,008	-0.30%
2021/09/16	2	20.55	2	20.65	20.45	0	1,014	0.00%
2021/09/14	5	20.87	2	21.00	21.00	3	1,018	0.29%
2021/09/10	0	0.00	1	21.30	21.15	-1	1,029	-0.10%
2021/09/08	0	0.00	1	20.80	20.80	-1	1,033	-0.10%
2021/09/07	2	21.00	5	21.12	21.00	-3	1,040	-0.29%
2021/09/02	0	0.00	2	21.90	21.85	-2	1,101	-0.18%
2021/08/31	6	21.63	6	21.90	22.00	0	1,106	0.00%
2021/08/16	0	0.00	1	22.00	21.00	-1	1,166	-0.09%
2021/08/13	3	22.20	0	0.00	22.10	3	1,167	0.26%
2021/08/10	5	22.70	2	22.80	22.95	3	1,186	0.25%
2021/08/09	5	23.93	0	0.00	23.50	5	1,201	0.42%
2021/08/04	0	0.00	11	25.75	25.65	-11	1,220	-0.90%
2021/07/28	8	24.38	0	0.00	25.00	8	1,241	0.64%
2021/07/27	0	0.00	10	26.50	25.30	-10	1,249	-0.80%
2021/07/26	1	26.00	2	26.10	26.25	-1	1,247	-0.08%
2021/07/21	5	24.88	3	24.75	24.75	2	1,386	0.14%
2021/07/20	0	0.00	11	25.06	25.25	-11	1,389	-0.79%
2021/07/19	8	25.94	0	0.00	25.70	8	1,390	0.58%
2021/07/15	5	24.58	0	0.00	24.95	5	1,255	0.40%
2021/07/14	16	25.07	0	0.00	24.50	16	1,252	1.28%
2021/07/13	1	25.30	0	0.00	25.60	1	1,191	0.08%
2021/07/12	0	0.00	4	25.08	25.40	-4	1,284	-0.31%
2021/07/08	0	0.00	4	24.15	24.40	-4	1,481	-0.27%
2021/07/07	1	24.65	0	0.00	24.15	1	1,630	0.06%
2021/07/05	1	24.20	15	24.25	24.20	-14	1,705	-0.82%
2021/06/28	0	0.00	0.1	24.10	24.25	-0.1	2,082	0.00%
2021/06/23	0	0.00	1	22.80	23.00	-1	2,133	-0.05%
2021/06/01	0	0.00	3	23.65	23.50	-3	3,008	-0.10%
2021/05/27	0	0.00	3	22.85	22.75	-3	3,040	-0.10%
2021/05/25	0	0.00	1	21.80	22.10	-1	3,077	-0.03%
2021/05/24	0	0.00	1	21.70	21.65	-1	3,114	-0.03%
2021/05/12	5	20.78	0	0.00	20.15	5	3,375	0.15%
2021/05/11	0	0.00	1	22.85	22.00	-1	3,344	-0.03%
2021/05/07	0	0.00	4	23.75	24.25	-4	3,351	-0.12%
2021/05/06	2	23.18	3	23.47	23.15	-1	3,483	-0.03%
2021/05/05	4	23.36	2	23.63	23.05	2	3,495	0.06%
2021/05/04	5	23.21	4	23.59	23.10	1	3,489	0.03%
2021/05/03	2	24.90	2	25.58	24.70	0	3,458	0.00%
2021/04/29	8	25.62	3	25.80	25.60	5	3,445	0.15%
2021/04/28	9.1	26.19	0	0.00	26.00	9.1	3,437	0.26%
2021/04/27	4	25.70	6	27.06	27.40	-2	3,363	-0.06%
2021/04/26	2	26.08	0	0.00	26.05	2	3,289	0.06%
2021/04/23	1	25.95	0	0.00	26.15	1	3,368	0.03%
2021/04/22	14	26.38	3	25.60	25.70	11	3,378	0.33%
2021/04/21	5	26.40	3	26.30	26.65	2	3,356	0.06%
2021/04/20	6	26.28	20	26.25	26.25	-14	3,348	-0.42%
2021/04/19	13	26.48	1	26.30	26.25	12	3,355	0.36%
2021/04/16	27	26.83	3	26.75	26.85	24	3,338	0.72%
2021/04/15	3	25.42	5	25.95	27.00	-2	3,409	-0.06%
2021/04/14	6	25.87	2	25.40	25.65	4	3,351	0.12%
2021/04/13	1	26.60	6	26.84	26.10	-5	3,251	-0.15%
2021/04/12	2	25.28	2	25.65	25.40	0	3,313	0.00%
2021/04/09	21	25.20	12	25.78	25.00	9	3,334	0.27%
2021/04/08	30	26.53	2	26.35	26.00	28	3,407	0.82%
2021/04/07	2	26.25	0	26.20	26.45	2	3,561	0.06%
2021/04/06	8	25.93	2	25.95	25.85	6	3,563	0.17%
2021/04/01	3	25.60	1	25.70	25.70	2	3,600	0.06%
2021/03/31	0	0.00	1	26.20	26.20	-1	3,591	-0.03%
2021/03/30	0	0.00	1	25.05	25.20	-1	3,447	-0.03%
2021/03/29	3	25.05	1	25.30	24.95	2	3,432	0.06%
2021/03/23	2	24.45	2	24.90	24.85	0	3,337	0.00%
2021/03/22	3	25.40	12	25.65	25.30	-9	3,304	-0.27%
2021/03/19	10	25.24	11	24.75	25.45	-1	3,242	-0.03%
2021/03/18	5	24.26	0	0.00	24.20	5	3,097	0.16%
2021/03/17	0	24.45	6	24.47	24.45	-6	3,084	-0.19%
2021/03/16	0	0.00	14	24.01	23.95	-14	3,048	-0.46%
2021/03/15	4	24.06	3	24.07	24.05	1	3,045	0.03%
2021/03/12	3	23.85	1	24.20	23.85	2	3,069	0.07%
2021/03/11	8	24.29	0	0.00	24.15	8	3,037	0.26%
2021/03/10	17	24.59	83	24.76	24.60	-66	2,982	-2.21%
2021/03/09	3	22.75	3	23.45	24.00	0	2,672	0.00%
2021/03/05	2	22.75	2	22.75	22.75	0	2,562	0.00%
2021/03/04	0	0.00	21	22.74	23.05	-21	2,559	-0.82%
2021/03/02	1	23.40	0	0.00	22.60	1	2,561	0.04%
2021/02/26	0	0.00	1	23.35	23.00	-1	2,546	-0.04%
2021/02/25	10	23.05	4	22.96	22.65	6	2,505	0.24%
2021/02/24	3	23.20	3	22.92	22.90	0	2,494	0.00%
2021/02/23	75	23.63	14	23.24	23.45	61	2,467	2.47%
2021/02/22	3	22.55	0	0.00	22.35	3	2,313	0.13%
2021/02/19	3	22.87	2	22.65	22.70	1	2,328	0.04%
2021/02/18	2	21.35	2	21.60	22.00	0	2,297	0.00%
2021/02/04	3	20.00	0	0.00	19.95	3	2,344	0.13%
2021/01/28	6	21.84	0	0.00	21.75	6	2,314	0.26%
2021/01/21	5	19.76	3	19.70	19.70	2	2,139	0.09%
2021/01/20	0	0.00	1	19.85	19.85	-1	2,124	-0.05%
2021/01/19	8	21.63	4	21.15	21.15	4	2,098	0.19%
2021/01/18	10	21.60	4	21.70	21.70	6	2,069	0.29%
2021/01/14	2	20.90	0	0.00	21.40	2	1,938	0.10%
2021/01/13	0	0.00	2	21.20	20.90	-2	1,923	-0.10%
2021/01/12	0	0.00	5	21.20	21.05	-5	1,903	-0.26%
2021/01/08	29	22.73	18	23.18	22.15	11	1,838	0.60%
2021/01/07	0	0.00	1	20.95	21.40	-1	1,646	-0.06%
2021/01/06	7	22.06	21	21.41	21.40	-14	1,623	-0.86%
2021/01/05	15	23.19	2	23.50	22.60	13	1,570	0.83%
2020/12/31	1	21.50	1	21.60	21.75	0	1,318	0.00%
2020/12/30	6	21.48	5	22.00	22.00	1	1,192	0.08%
2020/12/29	0	0.00	1	19.95	20.00	-1	897	-0.11%
2020/12/15	0	0.00	1	17.70	17.70	-1	773	-0.13%
2020/12/14	0	0.00	1	17.85	18.20	-1	790	-0.13%
2020/12/09	0	0.00	1	19.00	19.05	-1	777	-0.13%
2020/12/08	0	0.00	1	19.00	19.45	-1	771	-0.13%
2020/12/04	1	18.60	2	18.60	18.70	-1	732	-0.14%
2020/12/01	2	18.50	0	0.00	18.50	2	729	0.27%
2020/11/27	1	18.80	3	18.80	18.65	-2	763	-0.26%
2020/11/20	1	18.50	5	18.69	18.50	-4	729	-0.55%
2020/11/19	5	18.37	0	0.00	18.45	5	758	0.66%
2020/11/17	3	17.77	11	17.96	18.00	-8	702	-1.14%
2020/11/16	0	0.00	1	18.30	18.30	-1	637	-0.16%
2020/11/12	0	17.00	0	0.00	16.90	0	564	0.00%
2020/09/28	0	0.00	2	15.35	15.50	-2	574	-0.35%
2020/09/25	0	0.00	1	15.20	14.90	-1	593	-0.17%
2020/09/22	1	16.00	0	0.00	16.00	1	574	0.17%
2020/09/21	2	16.60	0	0.00	16.50	2	575	0.35%
2020/09/16	0	0.00	3	16.10	15.90	-3	525	-0.57%
2020/09/04	0	0.00	10	15.53	15.60	-10	476	-2.10%
2020/08/27	10	14.61	0	0.00	14.50	10	505	1.98%
2020/08/26	0	0.00	48	14.55	14.60	-48	507	-9.47%
2020/08/24	1	14.40	0	0.00	14.70	1	458	0.22%
2020/08/21	4	14.05	0	0.00	14.40	4	484	0.83%
2020/08/20	5	14.05	0	0.00	14.00	5	492	1.02%
2020/08/19	3	14.85	0	0.00	14.55	3	484	0.62%
2020/08/17	0	0.00	1	14.55	14.60	-1	471	-0.21%
2020/08/14	1	14.25	0	0.00	14.25	1	469	0.21%
2020/08/13	0	0.00	10	14.05	14.10	-10	497	-2.01%
2020/08/12	10	14.13	0	0.00	14.10	10	500	2.00%
2020/08/11	2	14.10	0	0.00	14.00	2	499	0.40%
2020/08/10	0	0.00	12	13.95	14.05	-12	500	-2.40%
2020/08/07	2	14.08	0	0.00	14.00	2	495	0.40%
2020/08/04	5	13.85	0	0.00	13.70	5	494	1.01%
2020/07/30	4	13.45	0	0.00	13.40	4	496	0.81%
2020/07/28	0	0.00	1	13.25	12.85	-1	500	-0.20%
2020/07/21	10	14.25	4	14.25	14.15	6	508	1.18%
2020/07/16	33	14.11	0	0.00	13.80	33	469	7.04%
2020/07/09	0	0.00	2	14.45	14.05	-2	461	-0.43%
2020/07/07	0	0.00	2	13.55	13.55	-2	447	-0.45%
2020/07/06	2	13.55	0	0.00	13.60	2	454	0.44%
2020/06/24	1	13.40	0	0.00	13.35	1	437	0.23%
2020/06/19	0	0.00	10	13.55	13.45	-10	451	-2.22%
2020/06/08	0	0.00	6	15.04	14.50	-6	512	-1.17%
2020/06/02	10	14.14	0	0.00	14.05	10	415	2.41%
2020/05/20	1	14.55	14	14.49	13.90	-13	370	-3.51%
2020/05/14	1	13.40	0	0.00	13.30	1	334	0.30%
2020/05/08	1	13.75	0	0.00	13.40	1	344	0.29%
2020/04/27	0	0.00	8	12.36	12.35	-8	357	-2.24%
2020/04/21	1	11.95	0	0.00	11.90	1	357	0.28%
2020/04/16	8	12.65	0	12.60	12.70	8	349	2.29%
2020/04/10	1	12.30	0	0.00	12.20	1	355	0.28%
2020/03/19	2	7.84	0	0.00	7.83	2	380	0.53%
2020/03/17	1	9.12	0	0.00	8.97	1	374	0.27%
2020/03/16	1	9.95	0	10.45	9.95	1	371	0.27%
2020/02/27	1	14.30	0	0.00	14.25	1	325	0.31%
2020/02/07	5	15.00	0	0.00	14.85	5	324	1.54%
2020/01/16	1	17.10	0	0.00	17.10	1	310	0.32%
2020/01/09	1	17.20	0	0.00	17.15	1	312	0.32%
2020/01/02	0	0.00	1	17.80	18.45	-1	267	-0.37%
2019/12/16	0	0.00	4	17.85	17.85	-4	280	-1.42%
2019/11/27	2	16.95	0	0.00	16.95	2	404	0.49%
2019/11/04	0	0.00	2	17.70	17.70	-2	512	-0.39%
2019/10/30	2	17.75	0	0.00	17.75	2	552	0.36%
2019/10/29	0	0.00	1	17.90	17.90	-1	562	-0.18%
2019/10/16	0	0.00	1	18.30	18.25	-1	833	-0.12%
2019/10/09	1	18.00	1	17.95	17.80	0	855	0.00%
2019/10/07	2	18.60	0	0.00	18.45	2	854	0.23%
2019/09/25	1	18.70	0	0.00	18.55	1	1,082	0.09%
2019/09/10	0	0.00	1	19.10	19.00	-1	1,098	-0.09%
2019/09/09	0	0.00	1	19.10	19.10	-1	1,097	-0.09%
2019/08/30	0	0.00	1	20.00	20.00	-1	1,028	-0.10%
2019/08/26	0	0.00	5	18.85	18.85	-5	989	-0.51%
2019/08/22	3	19.65	3	19.55	19.15	0	983	0.00%
2019/08/21	0	0.00	12	18.62	18.85	-12	943	-1.27%
2019/08/16	0	0.00	1	18.70	18.65	-1	951	-0.11%
2019/08/13	0	0.00	10	18.25	18.25	-10	943	-1.06%
2019/08/08	1	18.20	0	0.00	18.10	1	944	0.11%
2019/08/07	5	18.55	10	18.55	18.45	-5	935	-0.53%
2019/08/05	5	18.75	5	18.60	18.60	0	951	0.00%
2019/08/02	1	18.90	0	0.00	18.75	1	959	0.10%
2019/08/01	5	20.10	0	0.00	19.55	5	981	0.51%
2019/07/31	10	20.35	5	20.40	20.40	5	974	0.51%
2019/07/30	15	21.07	4	20.60	20.60	11	968	1.14%
2019/07/29	5	20.45	1	20.45	20.60	4	853	0.47%
2019/07/26	11	20.14	1	20.05	19.95	10	843	1.19%
2019/07/25	10	19.60	14	19.65	20.10	-4	814	-0.49%
2019/07/19	0	0.00	1	19.05	18.90	-1	819	-0.12%
2019/07/18	2	18.95	12	19.06	18.70	-10	909	-1.10%
2019/07/17	1	18.65	0	0.00	19.00	1	1,005	0.10%
2019/07/15	5	18.55	8	18.60	18.60	-3	1,022	-0.29%
2019/07/12	1	18.90	0	0.00	18.95	1	1,029	0.10%
2019/07/11	0	0.00	12	18.93	18.85	-12	1,063	-1.13%
2019/07/09	13	19.09	0	0.00	19.00	13	1,105	1.18%
2019/07/08	5	19.98	0	0.00	19.70	5	1,108	0.45%
2019/07/05	1	20.15	5	19.99	20.10	-4	1,143	-0.35%
2019/07/04	2	19.40	4	19.65	19.65	-2	1,107	-0.18%
2019/07/03	2	19.65	25	19.62	19.75	-23	1,126	-2.04%
2019/07/02	19	19.75	5	19.70	19.60	14	1,113	1.26%
2019/07/01	10	18.40	1	18.90	18.80	9	1,000	0.90%
2019/06/26	1	17.15	5	17.35	17.30	-4	1,023	-0.39%
2019/06/25	0	0.00	20	17.35	17.30	-20	1,036	-1.93%
2019/06/21	0	0.00	15	17.77	17.60	-15	1,053	-1.42%
2019/06/19	35	17.35	0	0.00	17.45	35	1,065	3.28%
2019/06/06	0	0.00	4	17.05	17.00	-4	1,203	-0.33%
2019/06/05	0	0.00	1	17.40	17.20	-1	1,203	-0.08%
2019/06/03	1	17.10	0	0.00	17.15	1	1,266	0.08%
2019/05/31	1	17.10	0	0.00	17.45	1	1,276	0.08%
2019/05/30	2	17.00	0	0.00	17.10	2	1,305	0.15%
2019/05/28	0	0.00	1	16.90	16.90	-1	1,431	-0.07%
2019/05/27	1	16.80	0	0.00	16.80	1	1,442	0.07%
2019/05/24	4	17.13	2	17.05	17.05	2	1,448	0.14%
2019/05/20	2	17.55	1	17.50	17.50	1	1,595	0.06%
2019/05/17	1	17.65	10	18.00	17.65	-9	1,626	-0.55%
2019/05/16	1	18.00	1	18.35	17.90	0	1,643	0.00%
2019/05/14	1	17.90	0	0.00	18.05	1	1,844	0.05%
2019/05/13	2	18.13	0	0.00	18.00	2	1,851	0.11%
2019/05/10	0	0.00	1	19.05	19.15	-1	1,834	-0.05%
2019/05/09	2	19.55	1	18.70	19.00	1	1,826	0.05%
2019/05/08	1	20.15	0	0.00	20.10	1	1,793	0.06%
2019/05/07	0	0.00	3	20.75	20.55	-3	1,779	-0.17%
2019/05/06	0	0.00	10	20.50	20.45	-10	1,774	-0.56%
2019/05/03	3	21.27	2	21.30	21.25	1	1,772	0.06%
2019/05/02	2	20.35	0	0.00	20.80	2	1,747	0.11%
2019/04/30	0	0.00	1	20.10	20.25	-1	1,771	-0.06%
2019/04/24	11	21.86	3	21.50	21.45	8	1,730	0.46%
2019/04/23	1	22.20	4	22.45	22.60	-3	1,639	-0.18%
2019/04/18	2	21.18	1	21.35	20.85	1	1,499	0.07%
2019/04/17	16	21.64	0	0.00	21.50	16	1,487	1.08%
2019/04/16	3	21.80	3	21.43	21.80	0	1,453	0.00%
2019/04/15	1	21.25	0	0.00	21.25	1	1,432	0.07%
2019/04/11	1	21.35	5	21.54	21.60	-4	1,391	-0.29%
2019/04/09	1	21.10	3	21.17	21.30	-2	1,329	-0.15%
2019/04/08	0	0.00	3	20.45	20.30	-3	1,305	-0.23%
2019/03/29	0	0.00	2	20.20	20.00	-2	1,263	-0.16%
2019/03/27	1	19.85	0	0.00	19.85	1	1,253	0.08%
2019/03/20	0	0.00	1	21.05	21.00	-1	1,278	-0.08%
2019/03/19	1	21.25	2	21.40	21.15	-1	1,280	-0.08%
2019/03/18	0	0.00	1	21.20	21.05	-1	1,250	-0.08%
2019/03/14	5	20.90	0	0.00	20.50	5	1,230	0.41%
2019/03/13	0	0.00	3	20.53	21.05	-3	1,193	-0.25%
2019/03/12	0	0.00	3	20.35	20.35	-3	1,197	-0.25%
2019/03/07	9	20.84	0	0.00	20.10	9	1,263	0.71%
2019/03/06	0	0.00	1	21.85	21.80	-1	1,231	-0.08%
2019/03/05	1	22.20	3	22.03	22.00	-2	1,247	-0.16%
2019/03/04	9	22.12	2	22.20	22.50	7	1,220	0.57%
2019/02/22	2	21.50	0	0.00	21.45	2	1,115	0.18%
2019/02/21	0	0.00	1	21.60	21.55	-1	1,109	-0.09%
2019/02/20	0	0.00	6	21.63	21.60	-6	1,113	-0.54%
2019/02/19	12	21.79	7	21.80	21.90	5	1,109	0.45%
2019/02/14	5	20.86	3	20.83	20.80	2	975	0.21%
2019/02/13	13	19.73	0	0.00	21.10	13	940	1.38%
2019/02/12	2	18.70	0	0.00	19.20	2	796	0.25%
2019/01/30	0	0.00	4	18.50	18.55	-4	796	-0.50%
2019/01/28	0	0.00	1	18.55	18.50	-1	798	-0.13%
2019/01/22	1	18.90	0	0.00	18.60	1	845	0.12%
2019/01/16	1	18.60	2	18.65	18.60	-1	864	-0.12%
2019/01/15	0	0.00	1	18.20	18.20	-1	852	-0.12%
2018/12/27	0	0.00	6	18.75	18.40	-6	1,024	-0.59%
2018/12/26	2	18.00	0	0.00	17.80	2	1,009	0.20%
2018/12/20	2	18.20	0	0.00	18.20	2	1,125	0.18%
2018/12/17	1	19.40	2	19.35	19.50	-1	2,225	-0.04%
2018/12/14	1	19.25	0	0.00	19.35	1	2,513	0.04%
2018/12/06	2	19.20	0	0.00	18.60	2	2,576	0.08%
2018/12/04	0	0.00	5	19.60	19.50	-5	2,562	-0.20%
2018/11/30	0	0.00	1	19.15	19.00	-1	2,579	-0.04%
2018/11/29	8	18.42	1	18.75	18.95	7	2,540	0.28%
2018/11/28	0	0.00	2	18.33	18.45	-2	2,527	-0.08%
2018/11/23	0	0.00	1	17.80	17.60	-1	2,528	-0.04%
2018/11/22	3	18.08	0	0.00	17.80	3	2,563	0.12%
2018/11/21	1	17.10	0	0.00	17.50	1	2,573	0.04%
2018/11/20	0	0.00	1	17.40	17.35	-1	2,585	-0.04%
2018/11/19	1	18.15	0	0.00	17.70	1	2,605	0.04%
2018/11/16	0	0.00	5	17.25	17.90	-5	2,643	-0.19%
2018/11/15	0	0.00	10	16.75	16.85	-10	2,638	-0.38%
2018/11/14	5	16.50	1	16.55	16.60	4	2,645	0.15%
2018/11/13	5	16.30	0	0.00	16.60	5	2,659	0.19%
2018/11/09	0	0.00	18	16.73	16.90	-18	2,662	-0.68%
2018/11/08	1	16.95	13	16.78	16.60	-12	2,651	-0.45%
2018/11/07	0	0.00	10	16.70	16.65	-10	2,651	-0.38%
2018/11/06	10	16.30	0	0.00	16.15	10	2,689	0.37%
2018/11/05	13	16.50	0	0.00	16.50	13	2,704	0.48%
2018/11/02	0	0.00	13	16.86	16.50	-13	2,713	-0.48%
2018/10/31	10	16.20	25	16.19	16.15	-15	2,732	-0.55%
2018/10/30	0	0.00	5	15.30	15.70	-5	2,719	-0.18%
2018/10/25	1	15.45	0	0.00	14.80	1	2,694	0.04%
2018/10/22	10	17.00	0	0.00	16.95	10	2,714	0.37%
2018/10/19	22	16.57	20	16.35	16.60	2	2,716	0.07%
2018/10/18	12	16.99	1	17.05	16.85	11	2,713	0.41%
2018/10/17	33	17.22	0	0.00	17.10	33	2,734	1.21%
2018/10/16	0	0.00	12	17.09	17.00	-12	2,764	-0.43%
2018/10/15	10	17.10	0	0.00	17.00	10	2,790	0.36%
2018/10/12	2	16.70	30	16.58	16.95	-28	2,794	-1.00%
2018/10/11	5	16.78	0	0.00	16.75	5	2,792	0.18%
2018/10/09	14	18.66	0	0.00	18.60	14	2,811	0.50%
2018/10/08	15	18.93	1	19.15	19.05	14	2,836	0.49%
2018/10/05	5	18.80	61	18.90	18.85	-56	2,868	-1.95%
2018/10/04	2	20.45	1	20.55	20.45	1	2,905	0.03%
2018/10/03	24	20.63	0	0.00	20.40	24	2,941	0.82%
2018/10/02	3	21.18	8	21.30	21.10	-5	2,987	-0.17%
2018/10/01	20	21.09	11	21.20	21.20	9	3,077	0.29%
2018/09/28	5	21.90	0	0.00	21.45	5	3,144	0.16%
2018/09/27	0	0.00	1	21.80	21.70	-1	3,166	-0.03%
2018/09/26	12	21.87	1	22.20	21.95	11	3,175	0.35%
2018/09/25	32	23.34	0	0.00	22.75	32	3,158	1.01%
2018/09/21	12	24.95	14	24.77	24.65	-2	2,946	-0.07%
2018/09/20	12	22.05	48	22.14	24.25	-36	2,478	-1.45%
2018/09/19	5	20.85	5	21.45	22.10	0	2,244	0.00%
2018/09/18	5	20.75	0	0.00	20.80	5	2,300	0.22%
2018/09/17	10	21.40	21	21.11	21.20	-11	2,388	-0.46%
2018/09/11	5	20.65	0	0.00	20.80	5	2,548	0.20%
2018/09/10	16	20.42	0	0.00	20.35	16	2,587	0.62%
2018/09/07	5	20.60	15	20.89	20.35	-10	2,600	-0.38%
2018/09/06	5	21.65	5	21.85	21.40	0	2,634	0.00%
2018/09/05	2	21.65	0	0.00	21.60	2	2,678	0.07%
2018/09/04	5	21.65	0	0.00	21.65	5	2,793	0.18%
2018/09/03	3	21.50	0	0.00	21.50	3	2,992	0.10%
2018/08/31	10	21.45	20	21.35	21.40	-10	3,021	-0.33%
2018/08/30	11	21.69	0	0.00	21.70	11	3,067	0.36%
2018/08/29	15	21.88	23	22.06	21.90	-8	3,093	-0.26%
2018/08/28	11	20.90	2	21.20	21.80	9	3,147	0.29%
2018/08/27	0	0.00	10	20.80	20.80	-10	3,194	-0.31%
2018/08/24	3	20.43	1	20.50	20.40	2	3,242	0.06%
2018/08/23	1	21.15	2	21.40	21.20	-1	3,470	-0.03%
2018/08/22	2	20.58	0	0.00	20.50	2	3,593	0.06%
2018/08/21	5	20.90	0	0.00	20.90	5	3,685	0.14%
2018/08/20	3	20.93	15	20.95	20.90	-12	3,843	-0.31%
2018/08/17	5	21.95	0	0.00	21.75	5	3,921	0.13%
2018/08/13	10	22.05	13	22.77	22.30	-3	4,812	-0.06%
2018/08/10	10	23.85	0	0.00	23.45	10	4,901	0.20%
2018/08/08	1	24.50	11	24.39	24.25	-10	4,984	-0.20%
2018/08/07	0	0.00	4	24.00	24.20	-4	5,066	-0.08%
2018/08/02	10	24.00	1	23.90	23.90	9	5,185	0.17%
2018/08/01	10	24.40	0	0.00	24.50	10	5,309	0.19%
2018/07/31	1	24.45	1	24.35	24.30	0	5,366	0.00%
2018/07/27	5	24.35	0	0.00	24.40	5	5,631	0.09%
2018/07/24	5	24.50	3	24.62	24.50	2	5,633	0.04%
2018/07/23	4	23.23	0	0.00	23.60	4	5,614	0.07%
2018/07/20	2	24.30	3	24.52	24.00	-1	5,586	-0.02%
2018/07/18	1	24.65	5	25.34	25.00	-4	5,565	-0.07%
2018/07/17	5	24.96	20	25.08	24.90	-15	5,551	-0.27%
2018/07/16	11	26.27	0	0.00	25.55	11	5,545	0.20%
2018/07/13	6	26.53	1	26.35	26.30	5	5,523	0.09%
2018/07/12	3	26.43	1	26.20	26.25	2	5,494	0.04%
2018/07/11	0	0.00	2	26.03	26.20	-2	5,491	-0.04%
2018/07/10	6	26.58	1	26.50	25.60	5	5,504	0.09%
2018/07/09	3	26.72	8	26.84	26.35	-5	5,504	-0.09%
2018/07/06	1	24.50	0	0.00	26.05	1	5,442	0.02%
2018/07/05	3	25.50	0	0.00	25.25	3	5,466	0.05%
2018/07/04	1	26.20	1	26.00	26.45	0	5,518	0.00%
2018/07/03	20	27.06	127	25.58	25.70	-107	5,473	-1.95%	大賣/鉅額交易
2018/07/02	4	27.48	11	26.98	26.75	-7	5,364	-0.13%
2018/06/29	64	27.10	2	27.20	26.95	62	5,272	1.18%
2018/06/28	33	26.78	4	26.43	25.90	29	5,063	0.57%
2018/06/27	12	26.71	0	0.00	26.45	12	4,992	0.24%
2018/06/26	24	26.64	31	25.78	26.70	-7	4,906	-0.14%
2018/06/22	23	25.09	22	25.39	24.80	1	4,798	0.02%
2018/06/21	0	0.00	11	24.67	25.15	-11	4,757	-0.23%
2018/06/20	20	24.28	11	25.25	23.85	9	4,728	0.19%
2018/06/19	0	0.00	9	25.65	25.10	-9	4,646	-0.19%
2018/06/13	11	26.63	1	26.45	26.45	10	4,542	0.22%
2018/06/12	55	27.31	126	26.98	27.10	-71	4,472	-1.59%	大賣/
2018/06/11	11	27.20	23	27.61	28.00	-12	4,360	-0.28%
2018/06/08	20	26.15	10	26.15	25.90	10	4,170	0.24%
2018/06/07	22	25.93	23	26.08	25.80	-1	4,132	-0.02%
2018/06/06	6	25.80	8	25.70	25.55	-2	4,085	-0.05%
2018/06/05	15	25.70	0	0.00	25.70	15	4,054	0.37%
2018/06/04	35	26.39	15	26.35	26.15	20	3,981	0.50%
2018/06/01	1	25.40	40	25.52	25.75	-39	3,940	-0.99%
2018/05/31	57	26.27	39	25.96	25.95	18	3,950	0.46%
2018/05/30	2	25.03	20	24.55	26.00	-18	3,720	-0.48%
2018/05/29	30	23.98	20	23.85	24.25	10	3,550	0.28%
2018/05/28	53	23.86	64	24.04	23.80	-11	3,471	-0.32%
2018/05/25	41	23.75	42	23.37	23.15	-1	3,308	-0.03%
2018/05/24	47	23.79	24	23.75	23.90	23	3,221	0.71%
2018/05/23	42	23.18	49	23.69	23.80	-7	3,113	-0.22%
2018/05/22	41	23.44	66	23.89	23.50	-25	2,903	-0.86%
2018/05/21	109	21.98	0	0.00	21.90	109	2,434	4.48%	大買/鉅額交易
2018/05/16	1	20.90	0	0.00	20.80	1	2,154	0.05%
2018/05/15	0	0.00	1	21.20	21.20	-1	2,127	-0.05%
2018/05/11	1	21.40	3	21.38	20.75	-2	2,042	-0.10%
2018/05/10	2	21.28	0	0.00	21.25	2	2,069	0.10%
2018/05/09	10	21.30	0	0.00	21.00	10	2,066	0.48%
2018/05/08	2	20.95	20	21.00	20.70	-18	1,966	-0.92%
2018/05/07	13	21.16	16	21.29	21.25	-3	1,919	-0.16%
2018/05/04	0	0.00	10	20.21	20.45	-10	1,720	-0.58%
2018/04/30	2	18.80	0	0.00	18.65	2	1,726	0.12%
2018/04/23	0	0.00	5	20.20	20.05	-5	2,406	-0.21%
2018/04/17	0	0.00	11	20.85	20.00	-11	2,554	-0.43%
2018/04/16	1	20.25	0	0.00	20.75	1	2,505	0.04%
2018/04/13	1	20.85	1	20.25	20.25	0	2,497	0.00%
2018/04/11	0	0.00	1	20.00	20.05	-1	2,640	-0.04%
2018/04/10	4	19.49	0	0.00	19.90	4	2,593	0.15%
2018/04/03	0	0.00	2	18.10	18.10	-2	2,789	-0.07%
2018/03/31	1	18.30	0	0.00	18.30	1	3,040	0.03%
2018/03/30	0	0.00	3	18.30	18.25	-3	3,235	-0.09%
2018/03/27	0	0.00	10	18.40	18.75	-10	4,597	-0.22%
2018/03/26	12	18.00	0	0.00	18.00	12	4,868	0.25%
2018/03/21	0	0.00	6	19.10	19.10	-6	5,416	-0.11%
2018/03/20	0	0.00	5	19.60	19.65	-5	5,420	-0.09%
2018/03/16	0	0.00	2	19.85	20.00	-2	5,450	-0.04%
2018/03/13	0	19.65	0	0.00	19.65	0	5,689	0.00%
2018/03/12	0	19.50	0	0.00	19.45	0	5,775	0.00%
2018/03/07	1	20.54	6	20.48	20.00	-5	5,889	-0.08%
2018/03/06	5	20.30	0	0.00	20.10	5	5,916	0.08%
2018/03/05	0	19.60	0	0.00	19.60	0	5,902	0.00%
2018/03/01	3	19.78	3	19.77	19.60	0	5,926	0.00%
2018/02/27	1	19.35	0	0.00	19.10	1	5,917	0.02%
2018/02/23	2	19.15	0	0.00	19.40	2	6,032	0.03%
2018/02/12	0	0.00	2	18.70	18.40	-2	6,112	-0.03%
2018/02/09	2	18.30	6	17.05	18.40	-4	6,119	-0.07%
2018/02/08	0	0.00	11	18.92	18.55	-11	6,116	-0.18%
2018/02/07	11	19.21	0	0.00	18.80	11	6,118	0.18%
2018/02/06	52	19.02	0	0.00	18.75	52	6,128	0.85%
2018/02/05	5	19.90	9	19.73	20.40	-4	6,124	-0.07%
2018/02/02	3	20.95	0	0.00	20.60	3	6,155	0.05%
2018/01/31	0	0.00	40	20.46	20.60	-40	6,309	-0.63%
2018/01/30	2	20.45	0	0.00	20.05	2	6,682	0.03%
2018/01/29	6	20.33	0	0.00	20.40	6	7,188	0.08%
2018/01/26	10	20.55	0	0.00	20.40	10	7,203	0.14%
2018/01/25	5	20.70	0	0.00	20.40	5	7,245	0.07%
2018/01/24	40	20.65	20	20.65	20.65	20	7,353	0.27%
2018/01/23	5	21.25	0	0.00	21.10	5	7,354	0.07%
2018/01/22	5	21.10	5	20.85	21.00	0	7,311	0.00%
2018/01/19	7	21.95	2	21.65	21.50	5	7,362	0.07%
2018/01/18	2	22.00	10	22.25	22.20	-8	7,289	-0.11%
2018/01/17	15	21.85	8	21.73	21.85	7	7,167	0.10%
2018/01/16	3	21.07	20	20.78	21.05	-17	7,078	-0.24%
2018/01/11	10	20.00	0	0.00	20.00	10	7,113	0.14%
2018/01/10	13	20.51	0	0.00	20.20	13	7,122	0.18%
2018/01/09	43	20.45	48	20.60	20.45	-5	7,112	-0.07%
2018/01/08	10	21.48	5	21.05	21.00	5	7,104	0.07%
2018/01/05	1	21.00	7	21.41	21.35	-6	7,016	-0.09%
2018/01/04	54	20.79	52	20.75	20.80	2	7,072	0.03%
2018/01/03	3	21.28	27	21.43	21.20	-24	7,164	-0.33%
2018/01/02	6	21.14	1	20.90	21.35	5	7,029	0.07%