陞達科技 (4945)-第一金-新興券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.7
漲跌
▲4.7
漲幅
+5.05%
成交量
302張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	96.20	98.30	-1	1,050	-0.10%
2024/04/26	1	106.00	0	0.00	103.50	1	1,055	0.09%
2024/04/17	0	102.00	33	101.73	105.50	-33	1,076	-3.07%
2024/04/11	0	0.00	1	103.50	103.50	-1	1,113	-0.09%
2024/04/10	0	0.00	43	109.49	107.50	-43	1,124	-3.82%
2024/04/09	1	111.00	0	0.00	109.00	1	1,127	0.09%
2024/04/08	0	0.00	2	121.25	121.00	-2	1,112	-0.18%
2024/04/02	0	0.00	1	121.00	121.00	-1	1,154	-0.09%
2024/04/01	0	0.00	2	123.50	123.50	-2	1,155	-0.17%
2024/03/29	4	125.25	6	124.50	123.50	-2	1,158	-0.17%
2024/03/28	5	126.90	3	127.50	126.50	2	1,178	0.17%
2024/03/26	0	0.00	6	118.50	117.50	-6	1,171	-0.51%
2024/03/25	7	125.07	0	0.00	122.50	7	1,165	0.60%
2024/03/21	2	111.00	6	114.83	122.50	-4	1,114	-0.36%
2024/03/20	5	114.60	1	111.50	111.50	4	1,098	0.36%
2024/03/19	2	114.50	1	118.00	115.00	1	1,106	0.09%
2024/03/18	5	112.10	5	114.00	118.00	0	1,118	0.00%
2024/03/15	2	112.00	2	114.00	109.00	0	1,105	0.00%
2024/03/14	10	113.30	8	114.63	114.00	2	1,098	0.18%
2024/03/13	2	118.00	68	115.46	115.50	-66	1,090	-6.05%
2024/03/12	0	0.00	2	129.00	124.50	-2	1,075	-0.19%
2024/03/11	2	131.25	0	0.00	126.00	2	1,072	0.19%
2024/03/08	3	123.17	1	121.00	121.00	2	1,053	0.19%
2024/03/07	2	136.00	0	0.00	134.00	2	1,070	0.19%
2024/03/06	5	143.00	0	0.00	138.50	5	1,123	0.44%
2024/03/05	0	0.00	1	140.00	140.00	-1	1,157	-0.09%
2024/03/04	1	143.00	2	146.00	143.00	-1	1,270	-0.08%
2024/03/01	2	141.00	0	0.00	141.00	2	1,343	0.15%
2024/02/27	1	125.00	0	0.00	128.50	1	1,382	0.07%
2024/02/22	3	121.50	1	124.00	124.00	2	1,400	0.14%
2024/02/21	2	120.25	2	116.75	116.00	0	1,303	0.00%
2024/02/20	1	113.00	0	0.00	114.00	1	1,142	0.09%
2024/02/19	0	0.00	2	100.00	104.00	-2	1,134	-0.18%
2024/01/16	2	89.00	0	0.00	88.80	2	1,019	0.20%
2024/01/15	0	0.00	7	92.49	91.00	-7	1,013	-0.69%
2024/01/12	2	89.00	0	0.00	88.50	2	1,001	0.20%
2024/01/11	5	91.60	0	0.00	91.60	5	996	0.50%
2024/01/10	0	0.00	2	92.50	90.60	-2	990	-0.20%
2024/01/05	12	91.82	10	92.30	91.00	2	954	0.21%
2023/12/29	0	0.00	3	92.37	92.80	-3	903	-0.33%
2023/12/28	4	94.08	11	93.05	95.60	-7	890	-0.79%
2023/12/27	1	90.70	3	88.10	88.10	-2	862	-0.23%
2023/12/26	3	90.20	0	0.00	90.20	3	859	0.35%
2023/12/25	9	91.37	5	91.90	90.00	4	850	0.47%
2023/12/22	5	85.20	0	0.00	85.50	5	817	0.61%
2023/12/14	0	0.00	6	81.85	82.60	-6	826	-0.73%
2023/12/13	6	90.85	5	87.10	87.10	1	821	0.12%
2023/12/12	5	88.30	0	0.00	85.00	5	831	0.60%
2023/12/07	0	0.00	5	88.78	87.90	-5	1,011	-0.49%
2023/12/04	1	99.00	17	95.35	93.90	-16	1,019	-1.57%
2023/12/01	0	0.00	11	99.25	98.40	-11	1,013	-1.08%
2023/11/30	11	98.16	14	99.84	99.20	-3	1,002	-0.30%
2023/11/29	10	99.83	9	102.94	98.30	1	984	0.10%
2023/11/28	15	92.13	1	95.20	96.80	14	863	1.62%
2023/11/27	39	87.43	19	87.66	88.00	20	769	2.60%
2023/11/22	0	0.00	3	78.30	79.50	-3	709	-0.42%
2023/11/21	8	81.56	7.2	81.25	80.10	0.9	693	0.12%
2023/11/20	1	76.00	0	0.00	77.90	1	650	0.15%
2023/11/16	3	77.73	0	0.00	76.90	3	623	0.48%
2023/10/13	0	0.00	3	70.20	70.20	-3	662	-0.45%
2023/10/11	0	0.00	9	70.30	69.70	-9	662	-1.36%
2023/10/02	0.1	74.04	0	0.00	74.00	0.1	642	0.01%
2023/09/22	0	0.00	2	74.55	74.90	-2	628	-0.32%
2023/09/21	0	0.00	2	76.00	75.70	-2	620	-0.32%
2023/09/20	7	80.99	9	78.40	78.00	-2	614	-0.33%
2023/09/18	4	82.50	1	82.90	82.30	3	594	0.50%
2023/09/15	20.1	87.02	24	87.56	86.00	-3.9	585	-0.67%
2023/09/14	49	88.30	28	87.53	92.00	21	549	3.82%
2023/09/13	16	84.42	8	84.48	83.70	8	494	1.62%
2023/09/12	2	88.00	2	86.60	87.00	0	468	0.00%
2023/09/11	16	88.23	0	0.00	88.40	16	348	4.60%
2023/09/08	1	80.40	0	0.00	80.40	1	320	0.31%
2023/09/05	22	74.58	21	75.19	75.20	1	278	0.36%
2023/09/04	42	69.41	30	69.82	71.40	12	236	5.08%
2023/08/30	14	65.01	14	65.63	65.80	0	219	0.00%
2023/08/29	20	63.73	20	64.32	64.30	0	210	0.00%
2023/08/15	0	0.00	1	59.70	59.10	-1	203	-0.49%
2023/08/11	0	0.00	1	61.00	61.00	-1	201	-0.50%
2023/08/07	0	0.00	1	63.90	65.50	-1	189	-0.53%
2023/07/31	2	76.20	0	0.00	68.50	2	168	1.19%
2023/07/28	1	72.30	1	71.90	71.40	0	141	0.00%
2023/06/07	12	62.03	12	62.85	63.00	0	49	0.00%
2023/06/01	10	55.78	0	0.00	55.30	10	38	26.32%
2023/04/25	1	53.00	0	0.00	51.90	1	57	1.75%
2023/02/24	0	0.00	6	52.02	50.90	-6	48	-12.42%
2023/02/14	0	0.00	2	49.15	49.10	-2	45	-4.44%
2023/02/13	0	0.00	5	49.59	49.50	-5	44	-11.15%
2023/02/08	4	51.78	2	52.10	51.00	2	48	4.11%
2023/02/07	14	51.60	3	51.90	51.80	11	48	22.70%
2023/01/31	0	47.95	0	0.00	45.45	0	31	0.00%
2022/10/12	11	45.04	0	0.00	44.60	11	100	10.93%
2022/08/19	27	70.09	0	0.00	70.00	27	147	18.30%
2022/08/18	12	70.59	0	0.00	70.50	12	146	8.20%
2022/08/16	10	70.24	0	0.00	70.20	10	139	7.15%
2022/07/22	1	64.40	1	65.80	64.00	0	105	0.00%
2022/07/21	15	65.17	3	65.37	65.00	12	108	11.05%
2022/07/20	5	62.46	0	0.00	61.80	5	108	4.63%
2022/06/28	0	0.00	1	66.40	66.40	-1	154	-0.65%
2022/06/09	0	0.00	5	79.90	79.30	-5	234	-2.13%
2022/06/01	0	0.00	2	78.25	77.90	-2	362	-0.55%
2022/05/23	0	0.00	2	77.75	76.50	-2	498	-0.40%
2022/05/20	0	0.00	5	78.42	76.40	-5	507	-0.99%
2022/05/19	0	0.00	9	78.06	78.00	-9	524	-1.72%
2022/04/22	0	0.00	5	75.00	74.70	-5	666	-0.75%
2022/04/20	50	77.49	18	77.93	77.70	32	667	4.79%
2022/04/19	1	77.00	1	75.50	75.50	0	666	0.00%
2022/04/11	0	0.00	8	80.78	79.00	-8	675	-1.18%
2022/04/07	0	0.00	4	84.30	84.00	-4	679	-0.59%
2022/04/06	5	87.26	3	86.30	86.30	2	686	0.29%
2022/03/30	0	0.00	14	92.57	90.70	-14	746	-1.88%
2022/03/29	0	0.00	22	91.55	91.80	-22	755	-2.91%
2022/03/28	0	0.00	3	88.57	90.00	-3	758	-0.40%
2022/03/25	3	94.07	24	93.44	90.80	-21	757	-2.77%
2022/03/24	0	0.00	6	92.77	92.60	-6	753	-0.80%
2022/03/23	1	95.50	7	93.39	92.80	-6	753	-0.80%
2022/03/21	1	91.00	0	0.00	90.50	1	729	0.14%
2022/03/18	0	0.00	5	88.08	88.10	-5	724	-0.69%
2022/03/17	3	92.17	7	90.14	90.10	-4	722	-0.55%
2022/03/16	0	0.00	5	85.10	85.10	-5	713	-0.70%
2022/03/15	0	0.00	14	84.50	84.50	-14	713	-1.96%
2022/03/14	0	0.00	22	94.18	92.70	-22	710	-3.09%
2022/03/10	5	90.08	8	91.00	89.10	-3	727	-0.41%
2022/03/09	10	88.57	6	88.53	87.20	4	714	0.56%
2022/03/08	9	91.70	17	85.84	85.60	-8	694	-1.15%
2022/03/07	13	99.24	4	96.25	94.10	9	657	1.37%
2022/03/04	7	102.27	7	103.64	104.50	0	591	0.00%
2022/03/03	10	95.00	18	95.44	95.00	-8	546	-1.46%
2022/03/02	3	90.70	0	0.00	90.70	3	502	0.60%
2022/02/24	0	0.00	5	82.12	81.00	-5	484	-1.03%
2022/02/22	21	83.03	3	82.70	83.50	18	473	3.80%
2022/02/21	1	88.00	19	84.76	85.00	-18	476	-3.78%
2022/02/18	4	88.23	3	89.73	91.90	1	474	0.21%
2022/02/17	3	95.27	3	93.90	89.80	0	451	0.00%
2022/02/16	17	90.06	0	0.00	90.20	17	399	4.25%
2022/02/15	0	0.00	5	85.82	82.00	-5	381	-1.31%
2022/02/14	3	83.27	3	81.97	81.70	0	366	0.00%
2022/02/11	19	79.65	55	78.85	79.90	-36	332	-10.81%
2022/01/26	0	0.00	2	69.30	69.20	-2	335	-0.60%
2022/01/21	0	0.00	4	70.50	70.50	-4	334	-1.19%
2022/01/14	0	0.00	3	69.53	70.40	-3	329	-0.91%
2022/01/13	0	0.00	6	71.97	72.00	-6	330	-1.81%
2022/01/12	6	73.40	0	0.00	73.40	6	330	1.82%
2022/01/11	0	0.00	16	70.51	70.60	-16	328	-4.87%
2022/01/10	0	0.00	13	76.68	76.60	-13	319	-4.07%
2022/01/07	0	0.00	7	78.50	78.50	-7	317	-2.20%
2022/01/05	12	79.71	0	0.00	80.00	12	312	3.84%
2021/12/30	0	0.00	6	80.20	80.20	-6	299	-2.00%
2021/12/29	7	80.39	1	82.90	82.80	6	294	2.04%
2021/12/28	5	83.34	0	0.00	80.60	5	285	1.75%
2021/12/27	7	84.50	5	82.30	82.10	2	272	0.74%
2021/12/24	46	84.36	28	84.81	87.20	18	249	7.21%
2021/12/23	11	78.54	0	0.00	79.30	11	221	4.96%
2021/12/22	21	73.01	23	71.64	72.10	-2	210	-0.95%
2021/12/17	0	0.00	6	71.60	68.60	-6	202	-2.96%
2021/12/13	0	0.00	2	69.70	69.70	-2	196	-1.02%
2021/12/09	0	0.00	2	69.50	69.50	-2	195	-1.02%
2021/12/08	4	72.30	0	0.00	72.30	4	190	2.10%
2021/12/06	5	71.82	0	0.00	72.00	5	166	3.00%
2021/12/02	0	0.00	5	64.00	64.00	-5	162	-3.08%
2021/11/30	0	0.00	5	64.80	64.80	-5	218	-2.28%
2021/11/24	0	0.00	2	66.50	66.50	-2	236	-0.84%
2021/11/23	1	67.90	4	66.50	66.50	-3	240	-1.25%
2021/11/22	2	67.95	0	0.00	69.70	2	240	0.83%
2021/11/19	8	69.34	5	70.36	67.10	3	253	1.18%
2021/11/18	54	73.12	7	71.41	70.40	47	254	18.45%
2021/11/17	8	71.51	5	71.08	73.40	3	246	1.22%
2021/11/16	1	66.80	0	0.00	66.80	1	232	0.43%
2021/11/15	0	0.00	3	66.50	67.40	-3	233	-1.28%
2021/11/12	0	0.00	1	65.80	64.40	-1	233	-0.43%
2021/11/11	0	0.00	8	63.53	64.50	-8	237	-3.37%
2021/11/10	0	0.00	2	62.05	62.00	-2	234	-0.85%
2021/11/09	0	0.00	2	61.95	61.40	-2	239	-0.83%
2021/11/05	1	62.00	6	60.87	61.60	-5	259	-1.93%
2021/11/02	0	0.00	3	60.27	57.80	-3	281	-1.06%
2021/11/01	0	0.00	6	59.33	59.20	-6	285	-2.10%
2021/10/28	0	0.00	9	60.27	59.60	-9	295	-3.04%
2021/10/27	0	0.00	4	58.45	58.50	-4	303	-1.32%
2021/10/25	0	0.00	1	56.80	56.80	-1	320	-0.31%
2021/10/22	0	0.00	4	58.70	56.80	-4	334	-1.19%
2021/10/21	0	0.00	22	58.10	57.30	-22	346	-6.35%
2021/10/20	0	0.00	5	56.16	56.00	-5	356	-1.40%
2021/10/04	0	0.00	1	50.50	50.50	-1	594	-0.17%
2021/10/01	0	0.00	8	54.65	53.70	-8	595	-1.34%
2021/09/29	0	0.00	15	59.21	57.70	-15	592	-2.53%
2021/09/22	0	0.00	13	60.08	59.80	-13	592	-2.19%
2021/09/14	1	62.80	10	62.51	62.00	-9	589	-1.53%
2021/09/06	27	67.62	17	68.06	65.20	10	574	1.74%
2021/09/03	82	71.99	76	72.38	69.40	6	564	1.06%
2021/09/02	3	69.27	0	0.00	69.30	3	514	0.58%
2021/09/01	0	0.00	10	63.27	63.00	-10	497	-2.01%
2021/08/31	0	0.00	2	61.40	61.40	-2	492	-0.41%
2021/08/27	7	63.54	0	0.00	62.60	7	491	1.42%
2021/08/26	5	62.62	0	0.00	62.60	5	486	1.03%
2021/08/25	1	65.60	1	65.00	64.20	0	485	0.00%
2021/08/24	25	60.13	25	61.54	63.80	0	474	0.00%
2021/08/23	0	0.00	5	57.70	58.00	-5	467	-1.07%
2021/08/20	5	56.56	2	55.60	55.60	3	464	0.65%
2021/08/19	40	58.26	1	58.70	56.20	39	461	8.44%
2021/08/17	1	60.70	0	0.00	56.40	1	454	0.22%
2021/08/13	0	0.00	9	60.54	60.80	-9	444	-2.03%
2021/08/12	16	66.58	7	66.34	65.80	9	437	2.06%
2021/08/11	15	60.60	14	61.20	61.20	1	428	0.23%
2021/08/09	0	0.00	3	71.00	71.00	-3	408	-0.73%
2021/08/06	0	0.00	8	76.76	75.50	-8	396	-2.02%
2021/08/05	0	0.00	10	81.10	81.10	-10	388	-2.58%
2021/08/04	11	84.01	0	0.00	84.10	11	387	2.84%
2021/08/03	0	0.00	10	83.28	83.20	-10	387	-2.58%
2021/08/02	0	0.00	12	80.43	82.80	-12	378	-3.17%
2021/07/30	0	0.00	1	76.30	76.30	-1	371	-0.27%
2021/07/29	3	76.80	0	0.00	76.80	3	364	0.82%
2021/07/28	78	73.16	76	74.95	73.50	2	354	0.56%
2021/07/27	4	83.05	0	0.00	81.00	4	341	1.17%
2021/07/26	5	85.64	0	0.00	86.50	5	330	1.51%
2021/07/23	24	81.78	24	83.40	85.00	0	320	0.00%
2021/07/22	5	86.18	1	85.70	83.90	4	276	1.44%
2021/07/21	15	78.81	8	78.39	79.50	7	219	3.19%
2021/07/20	3	72.23	31	68.09	72.30	-28	164	-17.01%
2021/07/19	21	65.79	19	62.87	65.80	2	128	1.56%
2021/04/13	0	0.00	4	65.38	65.50	-4	243	-1.65%
2021/04/12	4	67.30	0	0.00	67.30	4	237	1.69%
2021/04/08	0	0.00	1	64.90	65.00	-1	217	-0.46%
2021/04/07	0	0.00	2	63.05	62.40	-2	210	-0.95%
2021/04/06	2	65.25	0	0.00	64.20	2	203	0.98%
2021/04/01	1	61.00	0	0.00	61.20	1	185	0.54%
2021/03/31	0	0.00	1	55.70	55.70	-1	172	-0.58%
2021/03/30	0	0.00	1	54.90	56.00	-1	169	-0.59%
2021/03/29	2	55.75	0	0.00	54.70	2	165	1.21%
2021/03/24	0	0.00	1	53.00	58.80	-1	151	-0.66%
2021/03/23	1	56.30	0	0.00	56.20	1	134	0.74%
2021/03/19	0	0.00	1	50.00	50.00	-1	118	-0.84%
2021/03/17	1	52.50	0	0.00	50.60	1	120	0.83%
2021/01/07	1	60.00	0	0.00	56.30	1	266	0.37%
2020/12/18	0	0.00	1	52.00	50.30	-1	269	-0.37%
2020/12/17	0	0.00	1	48.70	49.80	-1	273	-0.37%
2020/12/14	0	0.00	2	49.80	48.40	-2	289	-0.69%
2020/12/10	3	50.80	0	0.00	50.80	3	308	0.97%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析