陞達科技 (4945)-元富-城中券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.6
漲跌
▼0.7
漲幅
-0.71%
成交量
100張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	101.25	0	0.00	99.90	2	1,052	0.19%
2024/04/30	1	103.00	0	0.00	100.00	1	1,057	0.09%
2024/04/26	0	0.00	1	101.00	103.50	-1	1,055	-0.09%
2024/04/22	0	98.20	0	0.00	96.70	0	1,068	0.00%
2024/04/19	0	103.50	0	0.00	99.50	0	1,077	0.00%
2024/04/18	0	106.50	0	0.00	105.00	0	1,077	0.00%
2024/04/17	0	103.00	0	0.00	105.50	0	1,076	0.00%
2024/04/16	0	0.00	2	96.00	96.10	-2	1,093	-0.18%
2024/04/11	1	104.50	0	0.00	103.50	1	1,113	0.09%
2024/04/09	2	112.25	0	0.00	109.00	2	1,127	0.18%
2024/04/03	0	0.00	0.1	122.00	123.50	-0.1	1,126	-0.01%
2024/04/01	0	0.00	1	124.50	123.50	-1	1,155	-0.09%
2024/03/29	1	128.50	0	0.00	123.50	1	1,158	0.09%
2024/03/28	0.1	126.87	0	0.00	126.50	0.1	1,178	0.01%
2024/03/27	1	116.50	1.2	118.00	118.00	-0.2	1,173	-0.02%
2024/03/25	0.2	128.00	0	0.00	122.50	0.2	1,165	0.02%
2024/03/22	0	0.00	1	124.00	120.50	-1	1,149	-0.09%
2024/03/21	1	119.00	1	122.50	122.50	0	1,114	0.00%
2024/03/18	2	118.50	0	0.00	118.00	2	1,118	0.18%
2024/03/14	1	115.00	1	116.00	114.00	0	1,098	0.00%
2024/03/13	0	0.00	3	117.17	115.50	-3	1,090	-0.28%
2024/03/12	1	133.00	4	129.50	124.50	-3	1,075	-0.28%
2024/03/11	7	128.21	2	122.00	126.00	5	1,072	0.47%
2024/03/08	0	0.00	1	131.00	121.00	-1	1,053	-0.09%
2024/03/05	0	0.00	1	139.50	140.00	-1	1,157	-0.09%
2024/03/04	0	0.00	1	147.00	143.00	-1	1,270	-0.08%
2024/03/01	1	140.00	0	0.00	141.00	1	1,343	0.07%
2024/02/27	0	0.00	1	128.00	128.50	-1	1,382	-0.07%
2024/02/26	5	135.50	0	0.00	134.50	5	1,375	0.36%
2024/02/23	0	0.00	3	124.33	126.00	-3	1,374	-0.22%
2024/02/22	8	124.31	6	123.25	124.00	2	1,400	0.14%
2024/02/21	9	118.89	14	117.36	116.00	-5	1,303	-0.38%
2024/02/20	3	110.83	2	109.50	114.00	1	1,142	0.09%
2024/02/19	2	99.05	4	101.48	104.00	-2	1,134	-0.18%
2024/02/16	4	94.15	4	94.13	94.60	0	1,108	0.00%
2024/02/15	2	87.75	1	87.50	88.60	1	1,076	0.09%
2024/01/11	1	90.60	0	0.00	91.60	1	996	0.10%
2024/01/05	1	92.70	1	91.40	91.00	0	954	0.00%
2024/01/04	1	87.60	1	87.20	87.30	0	934	0.00%
2023/12/27	1	90.90	0	0.00	88.10	1	862	0.12%
2023/12/26	2	91.10	0	0.00	90.20	2	859	0.23%
2023/12/25	5	90.94	6	88.88	90.00	-1	850	-0.12%
2023/12/22	1	84.10	4	84.00	85.50	-3	817	-0.37%
2023/12/15	1	83.00	0	0.00	80.00	1	819	0.12%
2023/12/13	8	88.10	4	87.10	87.10	4	821	0.49%
2023/12/08	0	0.00	1	89.50	89.00	-1	900	-0.11%
2023/12/06	1	92.50	0	0.00	92.50	1	1,021	0.10%
2023/12/05	3	92.97	2	93.15	91.10	1	1,022	0.10%
2023/12/04	2	94.40	5	97.50	93.90	-3	1,019	-0.29%
2023/12/01	2	100.75	4	101.90	98.40	-2	1,013	-0.20%
2023/11/30	4	99.15	2	100.25	99.20	2	1,002	0.20%
2023/11/29	12	100.83	11	101.12	98.30	1	984	0.10%
2023/11/28	4	93.93	5	93.50	96.80	-1	863	-0.12%
2023/11/27	1	87.50	0	0.00	88.00	1	769	0.13%
2023/11/21	2	81.90	1	81.10	80.10	1	693	0.14%
2023/11/20	1	76.80	1	75.50	77.90	0	650	0.00%
2023/11/17	0	0.00	1	76.10	77.80	-1	637	-0.16%
2023/11/16	4	77.33	3	77.30	76.90	1	623	0.16%
2023/11/15	1	70.00	0	0.00	73.70	1	577	0.17%
2023/10/02	1	75.40	0	0.00	74.00	1	642	0.16%
2023/09/28	1	74.70	1	73.40	73.10	0	639	0.00%
2023/09/25	0	0.00	2	76.10	76.00	-2	630	-0.32%
2023/09/21	1	76.00	0	0.00	75.70	1	620	0.16%
2023/09/14	0	0.00	1	89.10	92.00	-1	549	-0.18%
2023/09/12	2	88.05	4	88.13	87.00	-2	468	-0.43%
2023/09/11	4	86.95	0	0.00	88.40	4	348	1.15%
2023/09/08	0	0.00	9	80.40	80.40	-9	320	-2.81%
2023/09/06	1	74.30	2	74.70	73.40	-1	297	-0.34%
2023/09/05	5	76.14	7	76.89	75.20	-2	278	-0.72%
2023/09/04	2	70.10	0	0.00	71.40	2	236	0.85%
2023/09/01	0	0.00	1	65.30	66.40	-1	220	-0.45%
2023/08/31	1	65.50	1	66.30	65.00	0	220	0.00%
2023/08/30	1	66.70	1	64.80	65.80	0	219	0.00%
2023/08/29	1	64.00	0	0.00	64.30	1	210	0.48%
2023/08/01	10	66.65	0	0.00	64.60	10	176	5.67%
2023/07/31	2	75.70	0	0.00	68.50	2	168	1.19%
2023/07/28	1	72.10	1	71.90	71.40	0	141	0.00%
2023/06/08	1	66.40	1	65.70	65.50	0	57	0.00%
2023/02/07	0	0.00	1	51.90	51.80	-1	48	-2.06%
2023/02/06	1	51.70	0	0.00	51.70	1	42	2.37%
2022/09/07	0	63.90	0	0.00	63.60	0	115	0.00%
2022/08/18	5	70.42	0	0.00	70.50	5	146	3.42%
2022/08/12	0	0.00	5	71.50	71.60	-5	134	-3.71%
2022/08/08	0	0.00	1	71.30	71.30	-1	125	-0.80%
2022/07/29	0	0.00	4	71.90	71.70	-4	108	-3.70%
2022/07/01	0	0.00	1	63.60	59.80	-1	145	-0.69%
2022/06/23	1	66.50	0	0.00	64.70	1	164	0.61%
2022/05/17	0	0.00	1	76.90	77.60	-1	602	-0.17%
2022/05/16	1	75.30	3	74.27	75.30	-2	621	-0.32%
2022/05/11	1	73.10	1	74.20	72.90	0	680	0.00%
2022/03/28	0	0.00	1	89.60	90.00	-1	758	-0.13%
2022/03/25	0	0.00	1	92.50	90.80	-1	757	-0.13%
2022/03/17	2	87.80	2	88.80	90.10	0	722	0.00%
2022/03/16	1	86.00	0	0.00	85.10	1	713	0.14%
2022/03/14	0	0.00	1	93.50	92.70	-1	710	-0.14%
2022/03/10	0	0.00	0.2	89.50	89.10	-0.2	727	-0.03%
2022/03/09	0.2	88.69	0	0.00	87.20	0.2	714	0.03%
2022/03/07	1	99.90	0	0.00	94.10	1	657	0.15%
2022/03/03	1	98.30	0	0.00	95.00	1	546	0.18%
2022/02/24	0	0.00	0.1	83.46	81.00	-0.1	484	-0.03%
2022/02/23	0.1	85.48	0	86.09	83.70	0.1	476	0.02%
2022/02/22	1	83.97	0	0.00	83.50	1	473	0.22%
2022/02/21	0	0.00	0	89.80	85.00	0	476	0.00%
2022/02/18	0	89.15	0	0.00	91.90	0	474	0.00%
2022/02/17	2	94.40	0.1	95.80	89.80	1.9	451	0.42%
2022/02/16	0.1	85.00	1	90.19	90.20	-0.9	399	-0.22%
2022/02/15	0	86.40	0.4	85.04	82.00	-0.4	381	-0.09%
2022/02/14	1.4	86.14	0	85.09	81.70	1.3	366	0.36%
2022/02/10	0	73.00	0	0.00	72.70	0	326	0.01%
2022/01/20	0	0.00	0	76.00	74.40	0	334	0.00%
2022/01/19	1	76.40	1	76.00	76.50	0	334	0.00%
2022/01/18	0	0.00	0	76.00	75.50	0	333	0.00%
2022/01/17	0	72.00	0	0.00	73.90	0	330	0.00%
2022/01/12	0	0.00	0.2	73.71	73.40	-0.2	330	-0.06%
2022/01/10	0	77.40	0	0.00	76.60	0	319	0.01%
2022/01/07	0	0.00	0.2	79.00	78.50	-0.2	317	-0.06%
2022/01/06	0.3	80.00	0	0.00	81.00	0.3	315	0.11%
2022/01/04	0	0.00	0.1	83.10	82.00	-0.1	307	-0.03%
2022/01/03	0	82.11	0	0.00	82.90	0	302	0.00%
2021/12/30	0	82.00	0.1	80.54	80.20	-0.1	299	-0.04%
2021/12/29	0.1	79.79	0	80.90	82.80	0.1	294	0.03%
2021/12/28	0.1	83.52	0.1	82.63	80.60	0	285	-0.01%
2021/12/27	1.1	84.92	2.4	83.30	82.10	-1.3	272	-0.48%
2021/12/24	2	83.61	1	84.20	87.20	1	249	0.41%
2021/12/23	5	78.50	5	79.30	79.30	0	221	0.00%
2021/12/22	0.4	72.81	17	71.88	72.10	-16.6	210	-7.86%
2021/12/14	0	0.00	0.5	68.90	67.80	-0.5	198	-0.23%
2021/12/13	0.5	71.00	22	70.00	69.70	-21.5	196	-10.97%
2021/12/09	0	0.00	0	72.30	69.50	0	195	-0.01%
2021/12/08	0	73.00	0.2	73.67	72.30	-0.2	190	-0.08%
2021/12/07	0.2	72.90	2	73.63	70.20	-1.9	184	-1.01%
2021/12/06	2	70.00	1.1	70.47	72.00	1	166	0.58%
2021/12/03	1	65.80	0.1	66.00	65.50	1	158	0.60%
2021/12/02	0	0.00	0	65.20	64.00	0	162	-0.03%
2021/11/29	0	64.60	0	0.00	64.50	0	235	0.00%
2021/11/26	0	65.27	0	65.80	64.80	0	238	0.00%
2021/11/25	0	66.30	0	0.00	66.70	0	236	0.02%
2021/11/24	0.1	66.50	0	0.00	66.50	0.1	236	0.03%
2021/11/23	0	0.00	3	66.50	66.50	-3	240	-1.25%
2021/11/22	0	68.20	0.1	68.50	69.70	-0.1	240	-0.04%
2021/11/19	0	0.00	1.5	67.73	67.10	-1.5	253	-0.60%
2021/11/18	0.6	70.83	1	72.68	70.40	-0.4	254	-0.16%
2021/11/17	1	71.82	13.2	72.61	73.40	-12.2	246	-4.96%
2021/11/15	1.2	65.92	1	66.10	67.40	0.2	233	0.09%
2021/11/12	0	63.10	0	68.00	64.40	0	233	0.01%
2021/11/11	2	64.50	0.1	65.37	64.50	1.9	237	0.80%
2021/11/10	1.1	61.46	1	61.70	62.00	0.1	234	0.05%
2021/11/09	2	61.90	0	0.00	61.40	2	239	0.83%
2021/11/05	0	0.00	0.1	62.00	61.60	-0.1	259	-0.03%
2021/11/01	0	0.00	0	59.16	59.20	0	285	-0.01%
2021/10/28	0	0.00	0	59.90	59.60	0	295	0.00%
2021/10/26	0	0.00	0	57.70	57.30	0	310	0.00%
2021/10/25	0.1	56.85	0	0.00	56.80	0.1	320	0.04%
2021/10/20	0	0.00	0.3	56.50	56.00	-0.3	356	-0.09%
2021/10/13	0	52.90	0	0.00	53.10	0	585	0.00%
2021/10/12	0	54.50	0	55.50	54.20	0	587	0.00%
2021/10/07	0	55.40	0.1	55.91	55.20	-0.1	590	-0.02%
2021/10/06	0.2	51.90	0	0.00	52.10	0.2	593	0.04%
2021/10/05	0.2	52.06	0	0.00	52.70	0.2	594	0.03%
2021/10/01	1	54.60	2	54.40	53.70	-1	595	-0.17%
2021/09/30	0	0.00	0	57.70	58.00	0	592	0.00%
2021/09/29	0	59.40	0	0.00	57.70	0	592	0.00%
2021/09/28	0	0.00	0.1	62.00	60.70	-0.1	592	-0.02%
2021/09/27	1	62.50	0	0.00	61.20	1	593	0.17%
2021/09/24	0	0.00	0.2	61.00	61.20	-0.2	592	-0.04%
2021/09/23	0.2	60.49	0	60.50	60.60	0.2	592	0.03%
2021/09/16	0.1	60.02	0	0.00	60.80	0.1	590	0.02%
2021/09/14	0	61.51	0	0.00	62.00	0	589	0.01%
2021/09/09	0	0.00	20	61.19	62.80	-20	585	-3.42%
2021/09/03	0	0.00	2	72.60	69.40	-2	564	-0.35%
2021/09/02	2	69.10	8	69.30	69.30	-6	514	-1.17%
2021/09/01	0	0.00	1	63.80	63.00	-1	497	-0.20%
2021/08/25	1	66.90	1	65.60	64.20	0	485	0.00%
2021/08/24	1	63.50	11	63.33	63.80	-10	474	-2.11%
2021/08/23	2	57.90	1	58.10	58.00	1	467	0.21%
2021/08/19	1	59.00	2	58.05	56.20	-1	461	-0.22%
2021/08/18	3	57.93	2	57.30	58.60	1	458	0.22%
2021/08/17	1	58.50	2	59.40	56.40	-1	454	-0.22%
2021/08/16	1	59.00	1	58.20	59.30	0	448	0.00%
2021/08/13	7	60.80	0	0.00	60.80	7	444	1.58%
2021/08/11	1	61.30	1	61.10	61.20	0	428	0.00%
2021/08/09	10	69.00	0	0.00	71.00	10	408	2.45%
2021/08/03	0	0.00	1	83.50	83.20	-1	387	-0.26%
2021/08/02	1	78.00	0	0.00	82.80	1	378	0.26%
2021/07/28	16	74.09	1	73.00	73.50	15	354	4.24%
2021/07/27	18	83.35	1	85.00	81.00	17	341	4.98%
2021/07/26	1	86.30	0	0.00	86.50	1	330	0.30%
2021/07/23	3	87.40	5	86.96	85.00	-2	320	-0.62%
2021/07/22	3	87.40	0	0.00	83.90	3	276	1.08%
2021/07/21	3	79.40	4	77.20	79.50	-1	219	-0.46%
2021/07/20	1	72.30	1	70.20	72.30	0	164	0.00%
2021/07/19	2	64.60	60	65.80	65.80	-58	128	-45.25%
2021/07/09	20	56.76	0	0.00	56.30	20	111	18.00%
2021/07/02	1	52.00	1	52.50	54.30	0	152	0.00%
2021/06/29	1	52.10	1	51.40	51.50	0	189	0.00%
2021/06/16	0	0.00	3	51.50	51.90	-3	253	-1.18%
2021/04/14	0	0.00	2	63.90	61.80	-2	228	-0.87%
2021/04/13	3	67.87	2	65.10	65.50	1	243	0.41%
2021/04/12	4	67.30	0	0.00	67.30	4	237	1.69%
2021/03/31	0	0.00	1	55.40	55.70	-1	172	-0.58%
2021/03/24	1	54.50	0	0.00	58.80	1	151	0.66%
2021/01/05	16	52.93	0	0.00	53.50	16	214	7.44%
2020/11/23	0	0.00	1	50.50	50.90	-1	908	-0.11%
2020/11/20	0	0.00	6	53.80	51.30	-6	1,252	-0.48%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析