陞達科技 (4945)-元富-成功券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
349張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	104.00	102.50	0	1,058	0.00%
2024/04/25	0	102.50	0	0.00	99.90	0	1,053	0.00%
2024/04/22	0	97.30	0	0.00	96.70	0	1,068	0.00%
2024/04/19	0.1	99.46	0	0.00	99.50	0.1	1,077	0.01%
2024/04/17	0	0.00	1	104.50	105.50	-1	1,076	-0.09%
2024/04/16	0.1	97.00	0	0.00	96.10	0.1	1,093	0.01%
2024/04/15	0.2	101.25	0	0.00	100.00	0.2	1,093	0.02%
2024/04/11	0.2	104.50	0	0.00	103.50	0.2	1,113	0.02%
2024/04/10	2	109.75	1	109.50	107.50	1	1,124	0.09%
2024/04/09	0.2	110.00	0	0.00	109.00	0.2	1,127	0.02%
2024/04/08	0	0.00	2	122.50	121.00	-2	1,112	-0.18%
2024/04/03	0	0.00	1	122.00	123.50	-1	1,126	-0.09%
2024/04/02	0	0.00	1	120.50	121.00	-1	1,154	-0.09%
2024/03/29	1	127.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	0	0.00	2	126.50	126.50	-2	1,178	-0.17%
2024/03/26	1	116.50	1	118.00	117.50	0	1,171	0.00%
2024/03/25	2	125.75	1	124.50	122.50	1	1,165	0.09%
2024/03/22	6	119.42	2	121.75	120.50	4	1,149	0.35%
2024/03/21	1	115.00	15	116.00	122.50	-14	1,114	-1.26%
2024/03/20	0	0.00	1	114.00	111.50	-1	1,098	-0.09%
2024/03/19	2	115.50	1	114.00	115.00	1	1,106	0.09%
2024/03/18	15	114.37	1	114.50	118.00	14	1,118	1.25%
2024/03/14	1	108.50	0	0.00	114.00	1	1,098	0.09%
2024/03/13	2	113.50	0	0.00	115.50	2	1,090	0.18%
2024/03/12	1	131.00	1	126.50	124.50	0	1,075	0.00%
2024/03/08	1	122.51	0	0.00	121.00	1	1,053	0.10%
2024/03/06	0	0.00	1	138.50	138.50	-1	1,123	-0.09%
2024/03/04	1	143.00	0	0.00	143.00	1	1,270	0.08%
2024/02/27	0	0.00	2	129.75	128.50	-2	1,382	-0.14%
2024/02/26	1	130.50	0	0.00	134.50	1	1,375	0.07%
2024/02/23	0	0.00	0	122.50	126.00	0	1,374	0.00%
2024/02/22	17	121.65	5	124.41	124.00	12	1,400	0.86%
2024/02/21	4	120.25	1	122.50	116.00	3	1,303	0.23%
2024/02/20	1	109.00	1	114.00	114.00	0	1,142	0.00%
2024/02/19	0	0.00	2	97.60	104.00	-2	1,134	-0.18%
2024/02/15	0	84.30	1	87.00	88.60	-1	1,076	-0.09%
2024/02/05	2	80.25	0	0.00	80.60	2	1,060	0.19%
2024/01/23	0	0.00	1	87.20	87.80	-1	1,044	-0.10%
2024/01/18	1	84.20	2	87.25	86.70	-1	1,034	-0.10%
2024/01/17	2	91.45	2	90.45	87.00	0	1,029	0.00%
2024/01/16	1	89.00	0	0.00	88.80	1	1,019	0.10%
2024/01/15	1	91.40	1	90.80	91.00	0	1,013	0.00%
2024/01/12	1	89.00	0	0.00	88.50	1	1,001	0.10%
2024/01/11	3	90.73	3	90.50	91.60	0	996	0.00%
2024/01/10	1	89.20	0	0.00	90.60	1	990	0.10%
2024/01/09	1	88.10	2	88.10	89.10	-1	967	-0.10%
2024/01/08	1	88.60	1	89.80	88.60	0	961	0.00%
2024/01/05	2	90.40	3	91.00	91.00	-1	954	-0.10%
2024/01/04	0	0.00	1	88.00	87.30	-1	934	-0.11%
2024/01/03	1	92.90	1	92.80	92.70	0	919	0.00%
2023/12/29	2	92.60	2	92.05	92.80	0	903	0.00%
2023/12/28	0	0.00	1	89.80	95.60	-1	890	-0.11%
2023/12/27	2	89.55	1	90.80	88.10	1	862	0.12%
2023/12/26	1	90.50	1	90.10	90.20	0	859	0.00%
2023/12/25	1	89.00	0	0.00	90.00	1	850	0.12%
2023/12/21	0	0.00	0	79.80	77.80	0	807	0.00%
2023/12/15	0	0.00	1	81.20	80.00	-1	819	-0.12%
2023/12/14	0	0.00	1	86.70	82.60	-1	826	-0.12%
2023/12/13	1	88.90	0	0.00	87.10	1	821	0.12%
2023/12/01	3	103.30	2	99.50	98.40	1	1,013	0.10%
2023/11/29	3	100.33	3	101.83	98.30	0	984	0.00%
2023/11/27	0	0.00	1	88.00	88.00	-1	769	-0.13%
2023/11/22	1	78.80	0	0.00	79.50	1	709	0.14%
2023/11/21	6	81.70	7	80.91	80.10	-1	693	-0.14%
2023/11/17	1	75.40	0	76.90	77.80	1	637	0.16%
2023/11/16	7	76.00	7	78.54	76.90	0	623	0.00%
2023/11/15	0	0.00	1.3	71.41	73.70	-1.3	577	-0.22%
2023/11/10	0.2	66.70	0	0.00	66.40	0.2	564	0.04%
2023/11/08	1	69.30	0	0.00	69.10	1	563	0.18%
2023/11/06	0	0.00	1	70.30	70.30	-1	559	-0.18%
2023/11/03	1	69.50	1	71.30	69.30	0	561	0.00%
2023/11/01	0.1	66.40	0	0.00	68.60	0.1	569	0.02%
2023/10/26	1	69.50	0	0.00	69.40	1	610	0.16%
2023/10/20	1	67.10	1	67.50	67.80	0	664	0.00%
2023/10/19	0	0.00	1	68.20	68.70	-1	668	-0.15%
2023/10/18	1	69.80	0	0.00	67.50	1	666	0.15%
2023/09/28	1	74.20	1	73.30	73.10	0	639	0.00%
2023/09/25	0	0.00	1	75.90	76.00	-1	630	-0.16%
2023/09/22	1	75.70	1	76.30	74.90	0	628	0.00%
2023/09/21	1	75.70	1	76.60	75.70	0	620	0.00%
2023/09/20	1	81.10	0	0.00	78.00	1	614	0.16%
2023/09/19	1	82.30	2	79.85	81.30	-1	607	-0.16%
2023/09/18	3	83.77	3	83.77	82.30	0	594	0.00%
2023/09/15	3	86.70	2	86.95	86.00	1	585	0.17%
2023/09/14	1	83.70	2	87.55	92.00	-1	549	-0.18%
2023/09/13	3	88.30	3	86.83	83.70	0	494	0.00%
2023/09/12	3	91.13	3	91.43	87.00	0	468	0.00%
2023/08/18	1	60.80	0	0.00	60.80	1	205	0.49%
2023/08/04	2	67.00	2	66.70	65.60	0	186	0.00%
2023/06/16	0	0.00	4	64.58	64.20	-4	71	-5.60%
2023/06/13	4	61.50	0	0.00	61.10	4	67	5.96%
2023/06/12	0	0.00	0	61.00	59.40	0	64	0.00%
2023/06/08	0	0.00	28	65.98	65.50	-28	57	-48.77%
2023/06/07	0	0.00	2	60.60	63.00	-2	49	-4.07%
2023/06/05	0	0.00	6	56.43	57.20	-6	39	-15.32%
2023/05/29	0	0.00	1	52.70	52.30	-1	36	-2.73%
2023/05/22	1	52.20	1	53.20	52.10	0	39	0.00%
2023/05/12	0	0.00	2	48.95	48.90	-2	39	-5.04%
2023/04/28	1	51.20	0	0.00	51.20	1	57	1.73%
2023/04/24	0	0.00	1	54.70	53.40	-1	56	-1.77%
2023/04/19	2	52.55	0	0.00	52.50	2	52	3.84%
2023/04/18	2	51.30	1	52.50	52.50	1	51	1.96%
2023/04/14	2	50.20	0	0.00	49.95	2	48	4.14%
2023/04/12	2	50.60	0	0.00	50.30	2	47	4.19%
2023/03/30	4	49.73	0	0.00	49.75	4	49	8.12%
2023/03/23	0	53.00	0	0.00	50.60	0	49	0.00%
2023/03/17	0	50.90	0	0.00	49.15	0	48	0.01%
2023/03/13	0	52.00	0	0.00	48.90	0	50	0.00%
2023/03/09	2	51.50	0	0.00	50.70	2	50	3.95%
2023/03/06	0	53.50	0	0.00	51.50	0	49	0.00%
2023/03/03	0	53.50	0	0.00	51.40	0	49	0.00%
2023/03/02	0	53.60	0	0.00	51.40	0	48	0.00%
2023/03/01	0	52.80	0	0.00	51.50	0	48	0.00%
2023/02/24	0	0.00	1	51.80	50.90	-1	48	-2.07%
2023/02/23	0	0.00	1	51.40	51.60	-1	47	-2.12%
2023/02/21	0	52.90	0	0.00	50.90	0	46	0.00%
2023/02/20	0	52.50	0	0.00	50.70	0	46	0.01%
2023/02/15	0	51.70	0	0.00	49.10	0	45	0.00%
2023/02/14	0	52.80	0	0.00	49.10	0	45	0.00%
2023/02/13	0	54.00	0	0.00	49.50	0	44	0.02%
2023/02/10	0	52.90	0	51.00	49.85	0	45	0.01%
2023/02/09	0	54.50	0	0.00	50.90	0	45	0.00%
2023/02/08	1	50.92	0	0.00	51.00	1	48	2.06%
2023/02/07	1	51.70	5	51.94	51.80	-4	48	-8.25%
2023/02/06	0	48.41	2	51.65	51.70	-2	42	-4.71%
2023/02/03	0	47.83	0	0.00	47.05	0	35	0.01%
2023/02/01	1	45.80	0	0.00	45.60	1	32	3.08%
2023/01/30	0	46.00	0	0.00	45.35	0	31	0.01%
2022/12/05	2	52.25	0	0.00	51.50	2	30	6.67%
2022/12/02	2	51.20	0	0.00	51.40	2	29	6.70%
2022/12/01	5	49.58	0	0.00	49.90	5	29	17.19%
2022/11/25	4	48.61	0	0.00	48.45	4	28	13.83%
2022/11/24	2	48.83	0	0.00	48.90	2	28	6.92%
2022/11/23	0	48.60	0	0.00	48.20	0	28	0.00%
2022/11/09	0	0.00	1	48.10	47.65	-1	39	-2.56%
2022/11/07	1	49.10	2	49.28	49.95	-1	47	-2.09%
2022/11/04	2	51.05	2	51.00	51.20	0	55	0.00%
2022/11/03	0	0.00	1	48.20	49.15	-1	55	-1.81%
2022/11/01	2	43.88	0	0.00	43.35	2	61	3.26%
2022/10/14	3	43.75	0	0.00	43.85	3	100	2.97%
2022/10/13	1	43.90	0	0.00	41.40	1	101	0.99%
2022/10/06	1	51.20	0	0.00	49.80	1	100	0.99%
2022/08/31	0	0.00	1	68.00	68.10	-1	130	-0.77%
2022/08/26	2	69.65	0	0.00	68.90	2	132	1.51%
2022/08/25	0	70.50	0	0.00	68.60	0	146	0.00%
2022/08/22	0	70.00	0	0.00	69.20	0	147	0.00%
2022/08/16	1	70.20	0	0.00	70.20	1	139	0.71%
2022/08/10	1	71.50	0	0.00	71.50	1	125	0.80%
2022/08/09	1	71.30	0	0.00	71.30	1	123	0.81%
2022/07/04	0	0.00	1	59.00	59.50	-1	142	-0.70%
2022/06/17	1	68.50	0	0.00	68.50	1	196	0.51%
2022/06/14	0	0.00	1	74.10	75.60	-1	215	-0.46%
2022/06/13	0	0.00	0	79.00	79.00	0	218	-0.01%
2022/06/09	3	79.00	2	79.15	79.30	1	234	0.43%
2022/06/02	3	79.20	2	81.35	76.40	1	308	0.32%
2022/06/01	1	78.10	1	78.90	77.90	0	362	0.00%
2022/05/20	0	0.00	1	76.80	76.40	-1	507	-0.20%
2022/05/17	2	77.05	1	78.30	77.60	1	602	0.17%
2022/05/16	2	74.60	2	75.70	75.30	0	621	0.00%
2022/05/13	1	73.50	1	73.90	73.60	0	640	0.00%
2022/05/10	1	72.10	2	72.65	72.70	-1	679	-0.15%
2022/05/09	1	71.10	0	0.00	70.40	1	678	0.15%
2022/04/28	1	72.40	1	72.30	71.70	0	673	0.00%
2022/04/25	1	70.00	0	0.00	68.40	1	669	0.15%
2022/04/20	1	78.00	2	77.35	77.70	-1	667	-0.15%
2022/04/12	2	76.50	0	0.00	77.10	2	674	0.30%
2022/04/11	1	80.70	1	79.20	79.00	0	675	0.00%
2022/04/07	2	84.30	0	0.00	84.00	2	679	0.29%
2022/04/01	0	0.00	1	89.50	89.30	-1	698	-0.14%
2022/03/31	1	90.30	0	0.00	87.90	1	722	0.14%
2022/03/30	0	0.00	1	90.90	90.70	-1	746	-0.13%
2022/03/29	0	0.00	1	92.10	91.80	-1	755	-0.13%
2022/03/25	3	93.40	0	0.00	90.80	3	757	0.40%
2022/03/24	2	91.80	0	0.00	92.60	2	753	0.27%
2022/03/23	4	95.68	4	96.08	92.80	0	753	0.00%
2022/03/22	5	93.04	5	93.90	93.90	0	739	0.00%
2022/03/21	3	90.47	1	94.00	90.50	2	729	0.27%
2022/03/18	1	90.50	1	88.30	88.10	0	724	0.00%
2022/03/16	1	85.70	1	85.90	85.10	0	713	0.00%
2022/03/15	3	88.10	1	85.50	84.50	2	713	0.28%
2022/03/14	2	93.30	2	92.85	92.70	0	710	0.00%
2022/03/11	1	87.40	3	90.70	91.00	-2	722	-0.28%
2022/03/10	4	89.38	3	89.07	89.10	1	727	0.14%
2022/03/09	1	87.60	0	0.00	87.20	1	714	0.14%
2022/03/08	2	86.00	1	90.00	85.60	1	694	0.14%
2022/03/07	4	99.15	3	94.23	94.10	1	657	0.15%
2022/03/04	1	94.80	4	102.38	104.50	-3	591	-0.51%
2022/03/03	1	95.50	3	95.07	95.00	-2	546	-0.37%
2022/03/02	0	0.00	1	88.80	90.70	-1	502	-0.20%
2022/02/24	1	84.00	0	0.00	81.00	1	484	0.21%
2022/02/23	1	85.40	1	86.00	83.70	0	476	0.00%
2022/02/22	1	82.00	0	0.00	83.50	1	473	0.21%
2022/02/21	2	87.00	0	0.00	85.00	2	476	0.42%
2022/02/18	2	91.20	0	0.00	91.90	2	474	0.42%
2022/02/17	1	95.70	1	96.50	89.80	0	451	0.00%
2022/02/16	1	85.40	1	87.20	90.20	0	399	0.00%
2022/02/09	1	72.10	3	72.33	72.40	-2	327	-0.61%
2022/01/14	2	70.30	0	0.00	70.40	2	329	0.61%
2022/01/12	0	0.00	1	73.00	73.40	-1	330	-0.30%
2022/01/11	1	77.00	0	0.00	70.60	1	328	0.30%
2022/01/03	0	0.00	1	82.70	82.90	-1	302	-0.33%
2021/12/30	1	81.60	1	81.00	80.20	0	299	0.00%
2021/12/29	1	81.80	2	80.10	82.80	-1	294	-0.34%
2021/12/28	2	81.95	1	83.80	80.60	1	285	0.35%
2021/12/27	1	82.80	0	0.00	82.10	1	272	0.37%
2021/12/24	0	0.00	1	85.10	87.20	-1	249	-0.40%
2021/12/22	1	72.10	2	72.80	72.10	-1	210	-0.47%
2021/12/17	2	70.55	2	71.15	68.60	0	202	0.00%
2021/12/15	1	67.80	0	0.00	67.50	1	197	0.51%
2021/12/13	1	70.80	0	0.00	69.70	1	196	0.51%
2021/12/08	1	72.00	3	72.87	72.30	-2	190	-1.05%
2021/12/07	1	70.10	0	0.00	70.20	1	184	0.54%
2021/12/06	2	70.95	5	71.28	72.00	-3	166	-1.80%
2021/11/24	0	0.00	1	66.50	66.50	-1	236	-0.42%
2021/11/23	1	68.40	0	0.00	66.50	1	240	0.42%
2021/11/22	2	67.50	2	69.40	69.70	0	240	0.00%
2021/11/15	0	0.00	1	66.10	67.40	-1	233	-0.43%
2021/11/12	0	0.00	1	64.00	64.40	-1	233	-0.43%
2021/11/08	0	0.00	1	61.80	60.70	-1	248	-0.40%
2021/11/05	3	62.67	2	61.30	61.60	1	259	0.39%
2021/11/01	1	59.70	8	59.06	59.20	-7	285	-2.45%
2021/10/29	4	59.30	0	0.00	58.20	4	286	1.40%
2021/10/26	2	58.80	0	0.00	57.30	2	310	0.65%
2021/10/20	0	0.00	1	55.80	56.00	-1	356	-0.28%
2021/10/04	0	0.00	2	51.30	50.50	-2	594	-0.34%
2021/10/01	0	0.00	1	57.10	53.70	-1	595	-0.17%
2021/09/07	0	0.00	1	63.10	62.90	-1	579	-0.17%
2021/09/06	2	66.40	0	0.00	65.20	2	574	0.35%
2021/09/03	7	72.23	6	71.43	69.40	1	564	0.18%
2021/08/26	4	64.00	0	0.00	62.60	4	486	0.82%
2021/08/24	0	0.00	1	63.80	63.80	-1	474	-0.21%
2021/08/20	1	56.60	0	0.00	55.60	1	464	0.22%
2021/08/13	1	62.00	0	0.00	60.80	1	444	0.23%
2021/08/12	1	63.00	0	0.00	65.80	1	437	0.23%
2021/07/23	2	85.50	0	0.00	85.00	2	320	0.62%
2021/07/22	2	85.35	1	86.80	83.90	1	276	0.36%
2021/07/21	1	77.90	0	0.00	79.50	1	219	0.46%
2021/07/20	11	68.65	12	70.78	72.30	-1	164	-0.61%
2021/07/19	7	64.03	5	64.64	65.80	2	128	1.56%
2021/07/16	1	60.00	1	59.50	59.90	0	107	0.00%
2021/07/15	1	58.80	0	0.00	59.60	1	109	0.92%
2021/07/14	0	0.00	2	58.65	58.30	-2	108	-1.84%
2021/07/13	1	59.00	1	59.70	58.70	0	110	0.00%
2021/07/12	0	0.00	2	57.20	57.80	-2	109	-1.82%
2021/07/09	0	0.00	6	56.30	56.30	-6	111	-5.40%
2021/07/08	1	58.20	1	59.40	57.40	0	116	0.00%
2021/07/05	4	56.00	0	0.00	55.00	4	147	2.71%
2021/06/30	4	51.70	0	0.00	51.50	4	176	2.27%
2021/05/11	1	50.20	0	0.00	49.05	1	247	0.40%
2021/05/03	0	0.00	1	57.60	55.20	-1	238	-0.42%
2021/04/29	1	59.40	0	0.00	58.50	1	236	0.42%
2021/04/27	0	0.00	3	61.47	61.40	-3	233	-1.29%
2021/04/26	3	62.37	0	0.00	62.20	3	231	1.30%
2021/04/14	1	65.50	0	0.00	61.80	1	228	0.44%
2021/04/12	0	0.00	12	67.30	67.30	-12	237	-5.06%
2021/04/09	2	62.60	0	0.00	61.20	2	222	0.90%
2021/04/08	8	63.85	0	0.00	65.00	8	217	3.68%
2021/04/07	2	61.90	0	0.00	62.40	2	210	0.95%
2021/04/01	0	0.00	1	59.00	61.20	-1	185	-0.54%
2021/03/25	1	57.80	1	58.80	56.20	0	157	0.00%
2021/03/24	1	54.90	1	54.40	58.80	0	151	0.00%
2021/03/23	1	53.50	17	55.19	56.20	-16	134	-11.92%
2021/03/22	0	0.00	2	51.00	51.20	-2	116	-1.71%
2021/03/17	1	52.00	1	53.00	50.60	0	120	0.00%
2021/02/04	2	47.40	0	0.00	48.00	2	196	1.02%
2021/01/27	2	48.70	0	0.00	48.70	2	218	0.92%
2021/01/25	4	48.80	0	0.00	48.70	4	225	1.77%
2021/01/21	4	49.00	0	0.00	48.75	4	233	1.71%
2021/01/15	3	51.63	0	0.00	51.00	3	249	1.20%
2021/01/08	4	54.05	1	53.50	52.00	3	272	1.10%
2021/01/07	1	59.80	0	0.00	56.30	1	266	0.37%
2021/01/06	1	56.10	2	57.95	58.80	-1	247	-0.40%
2021/01/05	2	52.20	0	0.00	53.50	2	214	0.93%
2020/11/20	0	0.00	1	50.50	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析