陞達科技 (4945)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
359張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	117.25	1	117.00	113.00	1	658	0.15%
2024/05/29	2	119.00	1	121.00	119.50	1	675	0.15%
2024/05/28	0	0.00	1	113.00	116.50	-1	649	-0.15%
2024/05/21	0	0.00	0.5	105.50	109.00	-0.5	781	-0.06%
2024/05/20	0	0.00	0.5	104.50	107.00	-0.5	922	-0.05%
2024/05/17	0.5	98.00	0	0.00	97.70	0.5	963	0.05%
2024/05/07	0.5	105.50	0	0.00	98.30	0.5	1,050	0.05%
2024/04/18	1	105.50	0	0.00	105.00	1	1,077	0.09%
2024/04/16	0	0.00	1	96.00	96.10	-1	1,093	-0.09%
2024/04/10	1	110.00	1	108.50	107.50	0	1,124	0.00%
2024/04/09	3	110.50	0	0.00	109.00	3	1,127	0.27%
2024/04/01	0	0.00	47	124.81	123.50	-47	1,155	-4.07%
2024/03/29	1	129.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	0	0.00	1	127.00	126.50	-1	1,178	-0.08%
2024/03/25	1	124.50	1	125.00	122.50	0	1,165	0.00%
2024/03/22	3	121.00	4	121.25	120.50	-1	1,149	-0.09%
2024/03/18	1	117.00	3	115.50	118.00	-2	1,118	-0.18%
2024/03/15	1	110.00	0	0.00	109.00	1	1,105	0.09%
2024/03/14	1	117.50	1	116.00	114.00	0	1,098	0.00%
2024/03/13	2	115.50	0	0.00	115.50	2	1,090	0.18%
2024/03/08	3	126.00	0	0.00	121.00	3	1,053	0.28%
2024/03/07	3	135.50	0	0.00	134.00	3	1,070	0.28%
2024/03/04	2	139.00	0	0.00	143.00	2	1,270	0.16%
2024/02/26	0	0.00	1	130.50	134.50	-1	1,375	-0.07%
2024/02/23	1	122.50	1	124.50	126.00	0	1,374	0.00%
2024/02/22	3	123.83	3	125.50	124.00	0	1,400	0.00%
2024/02/19	0	0.00	3	99.43	104.00	-3	1,134	-0.26%
2024/02/16	1	96.00	0	0.00	94.60	1	1,108	0.09%
2024/02/15	1	88.50	0	0.00	88.60	1	1,076	0.09%
2024/01/23	0	0.00	2	88.15	87.80	-2	1,044	-0.19%
2024/01/18	1	85.10	1	85.70	86.70	0	1,034	0.00%
2024/01/11	0	0.00	1	91.20	91.60	-1	996	-0.10%
2024/01/10	0	0.00	1	90.10	90.60	-1	990	-0.10%
2024/01/05	1	91.40	0	0.00	91.00	1	954	0.10%
2023/12/29	2	92.10	2	92.60	92.80	0	903	0.00%
2023/12/26	0	0.00	0	89.20	90.20	0	859	0.00%
2023/12/25	0	92.00	5	90.48	90.00	-5	850	-0.59%
2023/12/22	0	0.00	0.5	85.50	85.50	-0.5	817	-0.06%
2023/12/20	0.1	79.80	0	0.00	79.50	0.1	806	0.01%
2023/12/15	0.2	82.60	0	0.00	80.00	0.2	819	0.02%
2023/12/14	0.2	82.70	0	0.00	82.60	0.2	826	0.02%
2023/12/13	1	89.30	1	87.00	87.10	0	821	0.00%
2023/12/11	2.1	87.70	2	87.55	87.10	0.1	878	0.01%
2023/12/08	1	88.70	1	88.60	89.00	0	900	0.00%
2023/12/07	1	88.80	3	88.50	87.90	-2	1,011	-0.20%
2023/12/04	1	94.70	0	0.00	93.90	1	1,019	0.10%
2023/12/01	3	99.77	4	98.65	98.40	-1	1,013	-0.10%
2023/11/29	10	102.45	1	98.40	98.30	9	984	0.91%
2023/11/28	20	93.40	22	94.26	96.80	-2	863	-0.23%
2023/11/27	1	88.00	1.3	88.00	88.00	-0.3	769	-0.04%
2023/11/24	0.1	78.68	1	79.90	80.00	-0.9	723	-0.12%
2023/11/22	0.1	79.37	0	0.00	79.50	0.1	709	0.01%
2023/11/21	4	82.13	0	0.00	80.10	4	693	0.58%
2023/11/16	0	0.00	1	77.30	76.90	-1	623	-0.16%
2023/11/15	0	0.00	1	72.90	73.70	-1	577	-0.17%
2023/11/13	1	66.00	1	66.50	66.20	0	564	0.00%
2023/10/20	2	66.80	0	0.00	67.80	2	664	0.30%
2023/10/19	2	66.75	1	66.90	68.70	1	668	0.15%
2023/10/18	2	67.80	1	67.50	67.50	1	666	0.15%
2023/10/17	1	71.80	0	0.00	70.40	1	664	0.15%
2023/10/13	2	70.90	0	0.00	70.20	2	662	0.30%
2023/10/11	2	70.50	1	70.70	69.70	1	662	0.15%
2023/10/04	2	71.55	0	0.00	72.50	2	654	0.31%
2023/10/03	11	74.27	0	0.00	75.50	11	645	1.70%
2023/09/28	3	73.57	0	0.00	73.10	3	639	0.47%
2023/09/26	4	73.98	0	0.00	73.00	4	634	0.63%
2023/09/25	7	76.37	0	0.00	76.00	7	630	1.11%
2023/09/21	6	76.58	0	0.00	75.70	6	620	0.97%
2023/09/20	2	78.00	2	79.60	78.00	0	614	0.00%
2023/09/19	1	81.70	0	0.00	81.30	1	607	0.16%
2023/09/15	4	86.95	4	88.15	86.00	0	585	0.00%
2023/09/13	4	83.20	4	84.05	83.70	0	494	0.00%
2023/09/12	4	87.30	4	87.00	87.00	0	468	0.00%
2023/09/11	0	0.00	3	87.67	88.40	-3	348	-0.86%
2023/09/07	1	72.00	0	0.00	73.10	1	306	0.33%
2023/09/05	9	77.26	7	74.66	75.20	2	278	0.72%
2023/07/28	2	71.60	2	70.50	71.40	0	141	0.00%
2023/06/16	0	0.00	0.1	64.00	64.20	-0.1	71	-0.20%
2023/06/15	0	0.00	0	63.90	63.10	0	69	-0.01%
2023/06/12	0	0.00	0.1	61.80	59.40	-0.1	64	-0.08%
2023/06/09	0.2	64.53	0	0.00	63.60	0.2	61	0.32%
2023/02/16	0	50.60	0	0.00	49.75	0	45	0.00%
2023/02/08	0	0.00	1	51.00	51.00	-1	48	-2.05%
2023/02/06	1	51.70	0	0.00	51.70	1	42	2.37%
2022/09/06	0	65.80	0	0.00	62.90	0	118	0.00%
2022/08/29	0	68.00	0	0.00	67.30	0	131	0.00%
2022/07/29	0	0.00	9	71.80	71.70	-9	108	-8.33%
2022/07/28	0	0.00	1	70.10	70.10	-1	98	-1.01%
2022/07/13	0	63.00	0	0.00	59.10	0	121	0.01%
2022/07/01	0	0.00	1	61.20	59.80	-1	145	-0.69%
2022/06/20	0	69.90	0	0.00	66.30	0	187	0.00%
2022/05/18	0	0.00	12	77.58	77.10	-12	547	-2.19%
2022/05/16	0	0.00	4	73.18	75.30	-4	621	-0.64%
2022/05/12	0	0.00	2	72.65	71.00	-2	674	-0.30%
2022/05/11	1	72.80	0	0.00	72.90	1	680	0.15%
2022/05/06	17	72.31	0	0.00	73.00	17	677	2.51%
2022/05/05	10	74.80	0	0.00	74.40	10	676	1.48%
2022/04/06	0	0.00	2	86.35	86.30	-2	686	-0.29%
2022/04/01	2	88.20	0	0.00	89.30	2	698	0.29%
2022/03/25	0	0.00	1	94.20	90.80	-1	757	-0.13%
2022/03/24	1	92.60	0	0.00	92.60	1	753	0.13%
2022/03/09	0	0.00	1	87.20	87.20	-1	714	-0.14%
2022/03/07	5	99.88	24	99.67	94.10	-19	657	-2.89%
2022/03/04	2	103.00	1	103.00	104.50	1	591	0.17%
2022/03/03	7	97.77	7	94.29	95.00	0	546	0.00%
2022/03/01	0	0.00	6	82.47	82.50	-6	485	-1.24%
2022/02/25	0	81.50	0	0.00	82.00	0	484	0.00%
2022/02/24	1	82.80	0	0.00	81.00	1	484	0.21%
2022/02/22	1	83.90	1	83.50	83.50	0	473	0.00%
2022/02/21	0	0.00	1	87.00	85.00	-1	476	-0.21%
2022/02/18	5	90.74	3	87.57	91.90	2	474	0.42%
2022/02/17	1	98.50	1	99.00	89.80	0	451	0.00%
2022/02/16	0	0.00	2.2	87.78	90.20	-2.2	399	-0.54%
2022/02/15	7.2	84.08	7	82.86	82.00	0.2	381	0.04%
2022/02/14	2	87.00	1	84.00	81.70	1	366	0.27%
2022/01/17	0	0.00	10	71.95	73.90	-10	330	-3.02%
2022/01/11	0	0.00	15	73.72	70.60	-15	328	-4.56%
2022/01/05	0	0.00	14	80.26	80.00	-14	312	-4.48%
2021/12/29	4	81.53	2	79.30	82.80	2	294	0.68%
2021/12/28	9	84.00	0	0.00	80.60	9	285	3.16%
2021/12/27	18	81.98	0	0.00	82.10	18	272	6.62%
2021/12/24	13	85.46	8	84.60	87.20	5	249	2.00%
2021/12/22	2	72.10	0	0.00	72.10	2	210	0.95%
2021/12/14	15	67.99	0	0.00	67.80	15	198	7.57%
2021/12/07	21	72.43	8	73.44	70.20	13	184	7.06%
2021/11/18	1	74.10	2	71.55	70.40	-1	254	-0.39%
2021/11/05	1	60.50	1	61.00	61.60	0	259	0.00%
2021/09/27	1	62.20	1	61.50	61.20	0	593	0.00%
2021/09/03	4	72.83	4	72.75	69.40	0	564	0.00%
2021/09/01	0	0.00	1	63.30	63.00	-1	497	-0.20%
2021/08/27	1	63.20	2	63.90	62.60	-1	491	-0.20%
2021/08/26	1	62.50	1	63.80	62.60	0	486	0.00%
2021/08/25	3	65.40	1	66.50	64.20	2	485	0.41%
2021/08/09	0	0.00	1	73.70	71.00	-1	408	-0.24%
2021/08/03	1	86.00	0	0.00	83.20	1	387	0.26%
2021/08/02	1	79.30	3	80.27	82.80	-2	378	-0.53%
2021/07/30	2	78.15	1	76.50	76.30	1	371	0.27%
2021/07/29	1	77.60	0	0.00	76.80	1	364	0.27%
2021/07/28	0	0.00	3	74.10	73.50	-3	354	-0.85%
2021/07/23	4	84.05	4	85.68	85.00	0	320	0.00%
2021/07/21	6	78.75	5	75.54	79.50	1	219	0.46%
2021/07/20	3	69.80	1	72.30	72.30	2	164	1.22%
2021/07/19	1	63.00	1	65.80	65.80	0	128	0.00%
2021/07/13	0	0.00	1	58.80	58.70	-1	110	-0.90%
2021/07/08	1	58.10	0	0.00	57.40	1	116	0.86%
2021/07/06	0	0.00	1	54.70	54.10	-1	142	-0.70%
2021/07/05	2	55.80	1	54.90	55.00	1	147	0.68%
2021/06/21	0	0.00	1	51.20	51.50	-1	232	-0.43%
2021/06/18	1	52.70	0	0.00	52.30	1	251	0.40%
2021/06/16	0	0.00	1	51.80	51.90	-1	253	-0.39%
2021/06/15	1	52.10	0	0.00	52.40	1	254	0.39%
2021/05/07	0	0.00	8	51.70	56.00	-8	242	-3.30%
2021/05/04	3	52.80	0	0.00	53.00	3	240	1.25%
2021/04/28	0	0.00	3	60.27	60.00	-3	235	-1.27%
2021/04/27	1	61.50	0	0.00	61.40	1	233	0.43%
2021/04/26	6	61.93	1	62.10	62.20	5	231	2.16%
2021/04/23	0	0.00	2	57.65	58.90	-2	225	-0.89%
2021/04/21	0	0.00	2	60.80	60.80	-2	219	-0.91%
2021/04/19	0	0.00	4	60.88	62.20	-4	214	-1.86%
2021/04/16	0	0.00	1	62.20	61.50	-1	213	-0.47%
2021/04/15	1	62.90	2	63.15	63.90	-1	217	-0.46%
2021/04/13	1	66.20	0	0.00	65.50	1	243	0.41%
2021/04/09	1	63.20	1	62.50	61.20	0	222	0.00%
2021/04/08	1	62.30	0	0.00	65.00	1	217	0.46%
2021/04/07	0	0.00	3	62.00	62.40	-3	210	-1.42%
2021/04/06	3	64.10	3	64.23	64.20	0	203	0.00%
2021/04/01	3	61.20	0	0.00	61.20	3	185	1.62%
2021/03/30	1	54.90	0	0.00	56.00	1	169	0.59%
2021/03/29	2	55.90	2	55.10	54.70	0	165	0.00%
2021/03/24	3	54.47	3	56.17	58.80	0	151	0.00%
2021/03/23	4	53.20	0	0.00	56.20	4	134	2.98%
2021/03/22	5	51.20	0	0.00	51.20	5	116	4.29%
2021/03/18	0	0.00	1	50.90	50.60	-1	119	-0.83%
2021/03/16	1	52.60	0	0.00	52.00	1	121	0.82%
2021/03/05	0	0.00	1	48.70	49.00	-1	141	-0.71%
2021/02/19	1	50.50	0	0.00	50.80	1	187	0.53%
2020/12/15	0	0.00	1	47.20	47.30	-1	287	-0.35%
2020/12/09	1	50.50	0	0.00	50.80	1	319	0.31%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析