加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼1.6
  • 漲幅
    -1.64%
  • 成交量
    161張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001105.00103.50-11,055-0.09%
2024/04/251102.00399.8099.90-21,053-0.19%
2024/04/171103.501104.50105.5001,0760.00%
2024/04/1600.00195.5096.10-11,093-0.09%
2024/04/091.3109.182109.00109.00-0.81,127-0.07%
2024/04/082.1120.522121.25121.000.11,1120.01%
2024/04/032118.512122.00123.5001,1260.00%
2024/04/026121.834121.00121.0021,1540.17%
2024/04/013125.003123.50123.5001,1550.00%
2024/03/291128.001123.50123.5001,1580.00%
2024/03/2600.001118.00117.50-11,171-0.09%
2024/03/253124.508122.94122.50-51,165-0.43%
2024/03/2210123.007118.07120.5031,1490.26%
2024/03/212112.501119.50122.5011,1140.09%
2024/03/2000.001114.00111.50-11,098-0.09%
2024/03/199115.8312115.08115.00-31,106-0.27%
2024/03/186108.5000.00118.0061,1180.54%
2024/03/152111.502109.00109.0001,1050.00%
2024/03/141115.0000.00114.0011,0980.09%
2024/03/131115.502115.25115.50-11,090-0.09%
2024/03/121129.502127.00124.50-11,075-0.09%
2024/03/113128.501129.00126.0021,0720.19%
2024/03/083129.3300.00121.0031,0530.28%
2024/03/071138.0000.00134.0011,0700.09%
2024/03/054138.0010139.55140.00-61,157-0.52%
2024/03/0452140.1045141.88143.0071,2700.55%
2024/03/0120134.0020133.20141.0001,3430.00%
2024/02/291131.002130.00128.50-11,382-0.07%
2024/02/2735126.3734127.09128.5011,3820.07%
2024/02/2635133.4437133.20134.50-21,375-0.15%
2024/02/2314121.5012121.50126.0021,3740.15%
2024/02/225126.104124.00124.0011,4000.07%
2024/02/213119.831118.00116.0021,3030.15%
2024/02/1900.001101.00104.00-11,134-0.09%
2024/02/16192.50195.6094.6001,1080.00%
2024/02/15187.8000.0088.6011,0760.09%
2024/01/1700.00291.3087.00-21,029-0.19%
2023/12/28192.10195.2095.6008900.00%
2023/12/2600.00189.4090.20-1859-0.12%
2023/12/25191.3000.0090.0018500.12%
2023/12/19180.0000.0079.1018130.12%
2023/12/18180.0000.0080.2018160.12%
2023/12/0800.00189.6089.00-1900-0.11%
2023/12/07188.6000.0087.9011,0110.10%
2023/12/06193.7000.0092.5011,0210.10%
2023/12/012100.503104.5098.40-11,013-0.10%
2023/11/303100.3300.0099.2031,0020.30%
2023/11/29298.202100.6598.3009840.00%
2023/11/28293.05194.8096.8018630.12%
2023/11/1600.00378.3076.90-3623-0.48%
2023/11/15372.7700.0073.7035770.52%
2023/09/1500.00286.8086.00-2585-0.34%
2023/09/11288.0000.0088.4023480.57%
2023/09/0100.00166.4066.40-1220-0.45%
2023/08/31165.5000.0065.0012200.45%
2022/09/1300.00062.7063.300110-0.04%
2022/08/11571.5000.0071.6051313.80%
2022/08/0500.00171.6071.50-1120-0.83%
2022/08/02171.70171.7071.6001120.00%
2022/07/29171.7000.0071.7011080.93%
2022/07/21265.20265.3565.0001080.00%
2022/07/1800.00161.3061.80-1114-0.87%
2022/06/01082.0000.0077.9003620.01%
2022/03/30292.00292.6090.7007460.00%
2022/03/073102.50395.1394.1006570.00%
2022/02/17195.9000.0089.8014510.22%
2022/01/03087.0000.0082.9003020.00%
2021/12/2700.000.382.8082.10-0.3272-0.09%
2021/11/23168.40268.4566.50-1240-0.42%
2021/11/1900.00469.3067.10-4253-1.58%
2021/11/18473.0000.0070.4042541.57%
2021/11/15166.1000.0067.4012330.43%
2021/07/21179.501.377.8079.50-0.3219-0.11%
2021/07/1900.000.565.8065.80-0.5128-0.39%
2021/04/0100.00160.9061.20-1185-0.54%
2021/03/1600.00352.7052.00-3121-2.46%
2021/01/2700.00148.4048.70-1218-0.46%
2021/01/08352.0000.0052.0032721.10%
2021/01/07157.0000.0056.3012660.37%
2021/01/06155.50958.5358.80-8247-3.23%
2020/12/07350.5000.0051.0033550.84%
2020/12/03352.5000.0052.1034020.75%
2020/12/02353.6000.0053.0034220.71%
陞達科技 相關文章
陞達科技 相關影音