陞達科技 (4945)-凱基-中壢券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
99.9
漲跌
▲0.6
漲幅
+0.60%
成交量
136張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	102.00	0	0.00	99.90	1	1,052	0.09%
2024/04/19	1	103.00	1	99.50	99.50	0	1,077	0.00%
2024/04/18	1	105.50	1	105.00	105.00	0	1,077	0.00%
2024/04/15	1	101.00	1	100.50	100.00	0	1,093	0.00%
2024/04/10	1	108.50	2	108.75	107.50	-1	1,124	-0.09%
2024/04/09	4	109.13	3	109.50	109.00	1	1,127	0.09%
2024/04/08	3	124.33	0	0.00	121.00	3	1,112	0.27%
2024/04/03	1	122.00	2	123.00	123.50	-1	1,126	-0.09%
2024/04/01	1	125.00	0	0.00	123.50	1	1,155	0.09%
2024/03/29	2	126.00	4	123.75	123.50	-2	1,158	-0.17%
2024/03/28	4	125.75	3	126.67	126.50	1	1,178	0.08%
2024/03/27	1	118.50	1	118.00	118.00	0	1,173	0.00%
2024/03/26	0	0.00	2	121.25	117.50	-2	1,171	-0.17%
2024/03/25	4	125.88	0	0.00	122.50	4	1,165	0.34%
2024/03/22	4	120.88	5	117.50	120.50	-1	1,149	-0.09%
2024/03/21	4	122.00	2	122.43	122.50	2	1,114	0.18%
2024/03/19	1	117.00	3	115.67	115.00	-2	1,106	-0.18%
2024/03/18	2	115.26	1	118.00	118.00	1	1,118	0.09%
2024/03/13	2	119.24	2	115.50	115.50	0	1,090	0.00%
2024/03/12	3	127.17	2.1	127.61	124.50	0.9	1,075	0.09%
2024/03/11	1	131.00	1	126.00	126.00	0	1,072	0.00%
2024/03/08	1.1	121.07	1	121.50	121.00	0.1	1,053	0.00%
2024/03/07	4	135.75	1	137.55	134.00	3	1,070	0.28%
2024/03/06	1	140.00	2	139.47	138.50	-1	1,123	-0.09%
2024/03/05	0	139.86	2.1	139.95	140.00	-2	1,157	-0.17%
2024/03/04	4.1	139.43	2	139.76	143.00	2.1	1,270	0.16%
2024/03/01	2	137.00	3.1	141.00	141.00	-1.1	1,343	-0.08%
2024/02/29	2	130.25	1	128.50	128.50	1	1,382	0.07%
2024/02/27	1	128.00	1	127.00	128.50	0	1,382	0.00%
2024/02/26	1	137.31	0.1	126.23	134.50	1	1,375	0.07%
2024/02/23	1.1	121.12	4.1	125.24	126.00	-3	1,374	-0.22%
2024/02/22	9.1	125.45	12.1	125.21	124.00	-3	1,400	-0.21%
2024/02/21	6	116.00	55.2	119.12	116.00	-49.2	1,303	-3.77%
2024/02/20	0	0.00	5.2	113.42	114.00	-5.2	1,142	-0.46%
2024/02/19	2.1	99.96	5.3	101.86	104.00	-3.1	1,134	-0.28%
2024/02/16	2.4	93.61	6.1	93.53	94.60	-3.8	1,108	-0.34%
2024/02/15	9	88.51	6	88.55	88.60	3	1,076	0.28%
2024/01/31	1	82.80	0	0.00	82.40	1	1,054	0.09%
2024/01/30	5	84.80	0	0.00	83.60	5	1,057	0.47%
2024/01/29	1	83.50	0	0.00	83.50	1	1,053	0.09%
2024/01/26	1	84.80	1	83.40	83.40	0	1,053	0.00%
2024/01/24	11	88.19	0	0.00	86.20	11	1,045	1.05%
2024/01/23	20	88.16	0	0.00	87.80	20	1,044	1.91%
2024/01/22	1	86.00	1	86.40	86.40	0	1,041	0.00%
2024/01/19	2	87.70	1	85.17	85.10	1	1,039	0.09%
2024/01/17	0	0.00	0	87.50	87.00	0	1,029	0.00%
2024/01/16	1	89.10	0	0.00	88.80	1	1,019	0.10%
2024/01/15	4.1	91.35	4	91.75	91.00	0.1	1,013	0.01%
2024/01/12	0	89.49	0	0.00	88.50	0	1,001	0.00%
2024/01/11	2	90.10	0	0.00	91.60	2	996	0.20%
2024/01/10	28	92.21	28.2	90.65	90.60	-0.2	990	-0.02%
2024/01/09	0	0.00	10	88.04	89.10	-10	967	-1.03%
2024/01/08	2	89.30	4	88.03	88.60	-2	961	-0.21%
2024/01/05	14.1	90.96	10	91.91	91.00	4	954	0.42%
2024/01/04	7	90.58	5	88.48	87.30	2	934	0.22%
2024/01/03	9	92.43	5	92.86	92.70	4	919	0.44%
2024/01/02	0	0.00	4	90.78	90.40	-4	905	-0.44%
2023/12/29	1.1	91.94	0	91.50	92.80	1.1	903	0.12%
2023/12/28	25	93.10	12	93.43	95.60	13	890	1.46%
2023/12/27	0	88.50	1	88.10	88.10	-1	862	-0.11%
2023/12/26	1	89.40	16	90.55	90.20	-15	859	-1.75%
2023/12/25	20.1	90.29	4	89.98	90.00	16.1	850	1.89%
2023/12/22	5.1	84.67	4	84.83	85.50	1.1	817	0.13%
2023/12/20	0	0.00	0.1	79.20	79.50	-0.1	806	-0.01%
2023/12/19	0	0.00	0	80.10	79.10	0	813	0.00%
2023/12/18	1	81.60	0	0.00	80.20	1	816	0.12%
2023/12/14	2	85.15	1	82.60	82.60	1	826	0.12%
2023/12/13	2	89.80	2	88.90	87.10	0	821	0.00%
2023/12/11	1	87.30	0	0.00	87.10	1	878	0.11%
2023/12/08	4	88.78	2	89.50	89.00	2	900	0.22%
2023/12/07	1.1	89.44	0	0.00	87.90	1.1	1,011	0.11%
2023/12/06	2	92.75	2	92.50	92.50	0	1,021	0.00%
2023/12/05	1	94.50	0	0.00	91.10	1	1,022	0.10%
2023/12/04	1	99.50	1	93.90	93.90	0	1,019	0.00%
2023/12/01	4	104.50	5	99.84	98.40	-1	1,013	-0.10%
2023/11/30	1	100.01	5	98.60	99.20	-4	1,002	-0.40%
2023/11/29	12.1	103.12	12	100.90	98.30	0.1	984	0.01%
2023/11/28	6	92.12	4	93.63	96.80	2	863	0.23%
2023/11/27	6	87.67	3.1	88.00	88.00	2.9	769	0.38%
2023/11/24	2	79.70	6	79.57	80.00	-4	723	-0.55%
2023/11/22	3	80.33	5	79.48	79.50	-2	709	-0.28%
2023/11/21	5	81.36	7	80.84	80.10	-2	693	-0.29%
2023/11/20	1	77.20	1	75.00	77.90	0	650	0.00%
2023/11/17	0	0.00	1	77.80	77.80	-1	637	-0.16%
2023/11/16	6	77.60	1	75.30	76.90	5	623	0.80%
2023/11/15	4	73.05	3	73.30	73.70	1	577	0.17%
2023/11/13	1	66.00	1	66.13	66.20	0	564	0.00%
2023/11/07	1	70.30	1	70.20	70.20	0	562	0.00%
2023/11/01	1	67.80	0	0.00	68.60	1	569	0.18%
2023/10/26	0	70.00	0	0.00	69.40	0	610	0.00%
2023/10/17	1	70.90	1	71.70	70.40	0	664	0.00%
2023/10/16	0.3	73.20	0	0.00	70.20	0.3	662	0.05%
2023/10/12	0.1	71.20	0	0.00	71.50	0.1	664	0.01%
2023/10/05	0	0.00	0	74.90	74.40	0	659	0.00%
2023/10/04	1	71.10	0	0.00	72.50	1	654	0.15%
2023/10/02	1	75.00	0	0.00	74.00	1	642	0.16%
2023/09/27	1.1	73.07	1	72.50	72.50	0.1	636	0.02%
2023/09/26	1	75.30	0	0.00	73.00	1	634	0.16%
2023/09/25	3.1	76.00	2	76.00	76.00	1.1	630	0.17%
2023/09/22	3	76.03	0	0.00	74.90	3	628	0.48%
2023/09/21	1.1	76.25	1.3	76.17	75.70	-0.2	620	-0.03%
2023/09/20	2.1	80.92	0	0.00	78.00	2.1	614	0.34%
2023/09/19	2.1	81.96	3	81.00	81.30	-0.9	607	-0.15%
2023/09/18	2.5	83.06	1	84.50	82.30	1.5	594	0.25%
2023/09/15	3	87.57	4	85.93	86.00	-1	585	-0.17%
2023/09/14	6	88.08	3	91.17	92.00	3	549	0.55%
2023/09/13	3	87.23	2	83.50	83.70	1	494	0.20%
2023/09/12	5	88.96	6	88.42	87.00	-1	468	-0.21%
2023/09/11	0	0.00	3	88.40	88.40	-3	348	-0.86%
2023/09/08	0	0.00	2	80.40	80.40	-2	320	-0.62%
2023/09/07	3	72.07	1	72.50	73.10	2	306	0.65%
2023/09/06	6	73.68	5	72.50	73.40	1	297	0.34%
2023/09/05	0	0.00	14	74.56	75.20	-14	278	-5.03%
2023/09/04	16	71.16	2	71.65	71.40	14	236	5.93%
2023/08/31	0	0.00	1	65.30	65.00	-1	220	-0.45%
2023/08/30	1	66.90	1	64.50	65.80	0	219	0.00%
2023/08/29	1	64.70	2	64.10	64.30	-1	210	-0.48%
2023/08/15	1	60.10	0	0.00	59.10	1	203	0.49%
2023/08/09	1	60.80	0	0.00	59.80	1	198	0.50%
2023/08/04	1	67.20	1	65.60	65.60	0	186	0.00%
2023/08/02	0	0.00	2	62.50	62.00	-2	180	-1.11%
2023/08/01	0	0.00	3	65.10	64.60	-3	176	-1.70%
2023/07/31	1	75.50	7	76.16	68.50	-6	168	-3.56%
2023/07/28	11	71.25	2	72.30	71.40	9	141	6.37%
2023/07/25	1	66.80	1	65.80	65.30	0	89	0.00%
2023/07/24	1	67.90	0	0.00	66.70	1	85	1.17%
2023/07/10	1	65.70	0	0.00	63.20	1	83	1.20%
2023/06/08	1	65.40	0	0.00	65.50	1	57	1.74%
2023/06/07	0	0.00	3	60.60	63.00	-3	49	-6.10%
2023/04/24	1	53.60	1	53.40	53.40	0	56	0.00%
2023/04/18	0	0.00	1	52.00	52.50	-1	51	-1.96%
2023/03/20	0	50.80	0	0.00	49.25	0	48	0.00%
2023/03/09	0	0.00	1	51.20	50.70	-1	50	-1.98%
2023/03/08	0	52.00	0	0.00	50.90	0	50	0.00%
2023/03/02	0	51.90	0	0.00	51.40	0	48	0.00%
2023/02/14	1	49.20	0	0.00	49.10	1	45	2.22%
2022/11/10	0	50.50	0	0.00	47.00	0	37	0.00%
2022/11/07	0	0.00	1	49.50	49.95	-1	47	-2.09%
2022/11/04	1	51.00	1	51.50	51.20	0	55	0.00%
2022/11/03	1	48.80	0	0.00	49.15	1	55	1.81%
2022/10/12	0	0.00	2	45.00	44.60	-2	100	-1.99%
2022/09/02	0	67.60	0	0.00	67.00	0	123	0.00%
2022/08/29	0	69.00	0	0.00	67.30	0	131	0.00%
2022/08/24	0	0.00	1	68.00	68.00	-1	147	-0.68%
2022/08/11	0	0.00	1	71.60	71.60	-1	131	-0.76%
2022/08/10	1	71.60	0	0.00	71.50	1	125	0.80%
2022/07/28	0	0.00	2	70.10	70.10	-2	98	-2.02%
2022/06/15	2	75.50	2	73.80	73.80	0	205	0.00%
2022/06/13	0	0.00	1	78.90	79.00	-1	218	-0.46%
2022/06/09	1	79.90	0	0.00	79.30	1	234	0.43%
2022/06/02	9	77.89	0	0.00	76.40	9	308	2.92%
2022/06/01	2	78.40	3	78.10	77.90	-1	362	-0.28%
2022/05/23	2	76.60	2	77.00	76.50	0	498	0.00%
2022/05/18	2	78.10	6	77.15	77.10	-4	547	-0.73%
2022/05/17	6	76.92	2	77.60	77.60	4	602	0.66%
2022/05/13	1	72.70	1	73.60	73.60	0	640	0.00%
2022/05/11	0	0.00	1	74.50	72.90	-1	680	-0.15%
2022/05/06	1	72.70	0	0.00	73.00	1	677	0.15%
2022/04/29	2	73.10	2	71.80	71.80	0	672	0.00%
2022/04/28	1	71.50	1	71.60	71.70	0	673	0.00%
2022/04/26	2	69.30	2	68.90	68.90	0	667	0.00%
2022/04/25	1	69.60	0	0.00	68.40	1	669	0.15%
2022/04/20	0	81.50	0	0.00	77.70	0	667	0.00%
2022/04/19	0	0.00	2	75.35	75.50	-2	666	-0.30%
2022/04/18	0	0.00	1	74.30	72.70	-1	672	-0.15%
2022/04/12	2	79.05	3	76.93	77.10	-1	674	-0.15%
2022/04/11	0	0.00	1	79.10	79.00	-1	675	-0.15%
2022/04/07	2	86.30	1	84.00	84.00	1	679	0.15%
2022/03/31	0	0.00	3	87.83	87.90	-3	722	-0.42%
2022/03/30	5	92.04	3	91.07	90.70	2	746	0.27%
2022/03/25	2	93.10	3	92.07	90.80	-1	757	-0.13%
2022/03/23	2	96.70	1	94.00	92.80	1	753	0.13%
2022/03/22	4	92.00	3	93.13	93.90	1	739	0.14%
2022/03/21	5	92.82	0	0.00	90.50	5	729	0.68%
2022/03/18	0	0.00	4	87.83	88.10	-4	724	-0.55%
2022/03/17	6	90.57	2	90.10	90.10	4	722	0.55%
2022/03/16	2	85.80	3	85.40	85.10	-1	713	-0.14%
2022/03/15	1	85.00	1	88.10	84.50	0	713	0.00%
2022/03/14	4	94.00	5	92.40	92.70	-1	710	-0.14%
2022/03/11	0	0.00	3	87.33	91.00	-3	722	-0.42%
2022/03/10	5	89.46	3	90.17	89.10	2	727	0.27%
2022/03/09	7	89.29	1	89.30	87.20	6	714	0.84%
2022/03/08	3	95.10	3	88.87	85.60	0	694	0.00%
2022/03/07	5	102.80	4	94.98	94.10	1	657	0.15%
2022/03/04	7	98.83	3	103.17	104.50	4	591	0.68%
2022/03/03	0	0.00	7	94.87	95.00	-7	546	-1.28%
2022/03/02	5	88.60	0	0.00	90.70	5	502	0.99%
2022/03/01	2	83.10	2	82.50	82.50	0	485	0.00%
2022/02/24	0	0.00	1	83.80	81.00	-1	484	-0.21%
2022/02/23	2	85.10	2	83.70	83.70	0	476	0.00%
2022/02/22	2	83.90	2	83.50	83.50	0	473	0.00%
2022/02/21	0	0.00	4	87.40	85.00	-4	476	-0.84%
2022/02/18	4	91.38	3	90.93	91.90	1	474	0.21%
2022/02/17	1	94.00	3	96.60	89.80	-2	451	-0.44%
2022/02/16	4	89.40	4	90.20	90.20	0	399	0.00%
2022/02/15	1	85.10	5	84.00	82.00	-4	381	-1.05%
2022/02/14	26	84.57	20	85.85	81.70	6	366	1.64%
2022/02/10	2	73.50	2	72.70	72.70	0	326	0.00%
2022/01/26	2.5	70.28	2.3	69.27	69.20	0.2	335	0.06%
2022/01/25	0	0.00	0.2	70.52	69.30	-0.2	335	-0.06%
2022/01/24	2	70.10	2	72.00	72.00	0	335	0.00%
2022/01/18	0	0.00	1	75.50	75.50	-1	333	-0.30%
2022/01/17	1	74.50	1	73.90	73.90	0	330	0.00%
2022/01/06	0	0.00	2	80.00	81.00	-2	315	-0.63%
2022/01/04	4	84.15	1	83.90	82.00	3	307	0.97%
2022/01/03	2	81.10	3	82.43	82.90	-1	302	-0.33%
2021/12/30	0	0.00	1	81.00	80.20	-1	299	-0.33%
2021/12/29	2	82.45	0	0.00	82.80	2	294	0.68%
2021/12/28	2	84.10	2	80.90	80.60	0	285	0.00%
2021/12/27	1	87.60	2	83.30	82.10	-1	272	-0.37%
2021/12/24	3	84.83	0	0.00	87.20	3	249	1.20%
2021/12/23	1	79.30	0	0.00	79.30	1	221	0.45%
2021/12/22	3	72.13	1	72.10	72.10	2	210	0.95%
2021/12/13	2	71.00	0	0.00	69.70	2	196	1.02%
2021/12/08	1	72.50	1	72.40	72.30	0	190	0.00%
2021/12/07	3	73.00	6	71.75	70.20	-3	184	-1.63%
2021/12/06	3	71.43	0	0.00	72.00	3	166	1.80%
2021/11/23	0	0.00	1	68.40	66.50	-1	240	-0.42%
2021/11/19	0	0.00	2	71.10	67.10	-2	253	-0.79%
2021/11/18	0	0.00	1	70.60	70.40	-1	254	-0.39%
2021/11/17	6	69.93	2	73.40	73.40	4	246	1.63%
2021/11/16	0	0.00	1	66.90	66.80	-1	232	-0.43%
2021/11/15	0	0.00	2	67.40	67.40	-2	233	-0.86%
2021/11/05	2	62.20	1	61.40	61.60	1	259	0.39%
2021/11/04	0	0.00	1	58.00	58.00	-1	260	-0.38%
2021/11/03	1	58.50	0	0.00	58.10	1	273	0.37%
2021/10/22	0	0.00	1	57.60	56.80	-1	334	-0.30%
2021/10/20	1	55.70	0	0.00	56.00	1	356	0.28%
2021/09/27	2	61.90	1	61.20	61.20	1	593	0.17%
2021/09/24	2	61.00	3	61.20	61.20	-1	592	-0.17%
2021/09/23	2	61.20	0	0.00	60.60	2	592	0.34%
2021/09/09	0	0.00	1	61.50	62.80	-1	585	-0.17%
2021/09/08	0	0.00	3	60.00	60.10	-3	582	-0.52%
2021/09/07	3	65.00	0	0.00	62.90	3	579	0.52%
2021/09/06	0	0.00	1	67.30	65.20	-1	574	-0.17%
2021/09/03	7	74.43	6	70.05	69.40	1	564	0.18%
2021/09/02	1	66.70	5	69.30	69.30	-4	514	-0.78%
2021/08/30	2	62.70	0	0.00	62.00	2	492	0.41%
2021/08/25	2	66.55	3	65.70	64.20	-1	485	-0.21%
2021/08/24	1	63.00	0	0.00	63.80	1	474	0.21%
2021/08/23	1	56.90	1	57.50	58.00	0	467	0.00%
2021/08/20	0	0.00	2	56.75	55.60	-2	464	-0.43%
2021/08/19	1	58.90	0	0.00	56.20	1	461	0.22%
2021/08/18	1	58.50	0	0.00	58.60	1	458	0.22%
2021/08/13	0	0.00	1	62.70	60.80	-1	444	-0.23%
2021/08/12	3	66.40	0	0.00	65.80	3	437	0.69%
2021/08/11	0	0.00	2	66.30	61.20	-2	428	-0.47%
2021/08/10	2	67.40	0	0.00	66.10	2	416	0.48%
2021/08/05	0	0.00	1	83.60	81.10	-1	388	-0.26%
2021/08/02	1	82.20	0	0.00	82.80	1	378	0.26%
2021/07/29	2	74.70	2	76.80	76.80	0	364	0.00%
2021/07/28	0	0.00	1	74.10	73.50	-1	354	-0.28%
2021/07/27	0	0.00	4	82.30	81.00	-4	341	-1.17%
2021/07/26	2	85.60	2	86.50	86.50	0	330	0.00%
2021/07/23	4	84.53	8	83.43	85.00	-4	320	-1.25%
2021/07/22	10	86.36	19	85.34	83.90	-9	276	-3.25%
2021/07/21	12	79.28	7	77.33	79.50	5	219	2.28%
2021/07/20	13	70.91	5	67.80	72.30	8	164	4.86%
2021/07/19	5	65.22	2	63.20	65.80	3	128	2.34%
2021/07/15	0	0.00	7	58.70	59.60	-7	109	-6.41%
2021/07/14	0	0.00	20	58.85	58.30	-20	108	-18.38%
2021/07/13	0	0.00	1	59.30	58.70	-1	110	-0.90%
2021/07/05	0	0.00	1	55.10	55.00	-1	147	-0.68%
2021/07/02	2	53.40	1	54.30	54.30	1	152	0.66%
2021/07/01	0	0.00	1	51.70	51.90	-1	157	-0.63%
2021/06/04	0	0.00	1	52.00	51.10	-1	256	-0.39%
2021/06/02	1	51.70	0	0.00	52.10	1	256	0.39%
2021/06/01	1	53.50	1	54.10	54.30	0	254	0.00%
2021/05/31	0	0.00	21	49.51	50.10	-21	248	-8.44%
2021/05/25	0	0.00	1	48.30	48.85	-1	249	-0.40%
2021/05/24	1	46.50	0	0.00	47.30	1	249	0.40%
2021/05/11	0	0.00	12	49.79	49.05	-12	247	-4.86%
2021/05/05	0	0.00	1	52.60	51.70	-1	240	-0.42%
2021/05/03	27	57.12	0	0.00	55.20	27	238	11.33%
2021/04/28	0	0.00	2	60.10	60.00	-2	235	-0.85%
2021/04/26	1	63.40	1	61.50	62.20	0	231	0.00%
2021/04/23	0	0.00	1	58.50	58.90	-1	225	-0.44%
2021/04/22	2	57.35	0	0.00	57.30	2	224	0.89%
2021/04/21	0	0.00	2	61.75	60.80	-2	219	-0.91%
2021/04/20	2	61.90	0	0.00	62.30	2	216	0.92%
2021/04/19	0	0.00	1	61.10	62.20	-1	214	-0.47%
2021/04/16	1	64.60	0	0.00	61.50	1	213	0.47%
2021/04/15	1	62.70	0	0.00	63.90	1	217	0.46%
2021/04/14	0	0.00	1	60.10	61.80	-1	228	-0.44%
2021/04/13	14	65.65	0	0.00	65.50	14	243	5.76%
2021/04/12	1	67.30	3	67.30	67.30	-2	237	-0.84%
2021/04/09	2	61.70	0	0.00	61.20	2	222	0.90%
2021/04/08	20	65.92	0	0.00	65.00	20	217	9.20%
2021/04/07	0	0.00	1	61.80	62.40	-1	210	-0.47%
2021/04/06	1	65.90	1	63.50	64.20	0	203	0.00%
2021/04/01	1	59.80	0	0.00	61.20	1	185	0.54%
2021/03/25	0	0.00	5	57.30	56.20	-5	157	-3.17%
2021/03/24	4	59.35	4	54.10	58.80	0	151	0.00%
2021/03/23	5	56.04	0	0.00	56.20	5	134	3.72%
2021/03/17	0	0.00	1	51.80	50.60	-1	120	-0.83%
2021/03/16	1	52.70	1	52.70	52.00	0	121	0.00%
2021/02/17	0	0.00	1	49.50	50.10	-1	191	-0.52%
2021/02/03	1	47.35	0	0.00	47.50	1	199	0.50%
2021/01/22	1	49.00	0	0.00	49.00	1	229	0.44%
2021/01/20	0	0.00	1	50.10	49.30	-1	235	-0.42%
2021/01/08	1	53.30	0	0.00	52.00	1	272	0.37%
2021/01/07	1	56.30	6	57.72	56.30	-5	266	-1.87%
2021/01/06	5	58.70	1	58.50	58.80	4	247	1.62%
2021/01/05	2	53.50	0	0.00	53.50	2	214	0.93%
2020/12/18	0	0.00	1	50.00	50.30	-1	269	-0.37%
2020/12/17	1	50.30	0	0.00	49.80	1	273	0.37%
2020/12/11	0	0.00	2	50.10	50.20	-2	298	-0.67%
2020/12/02	0	0.00	3	53.10	53.00	-3	422	-0.71%
2020/12/01	3	52.07	0	0.00	52.20	3	414	0.72%
2020/11/25	1	50.90	0	0.00	50.80	1	615	0.16%
2020/11/20	2	52.80	1	50.30	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析