陞達科技 (4945)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
151張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	105.67	102.50	0	1,058	0.00%
2024/04/17	0	102.00	0	0.00	105.50	0	1,076	0.00%
2024/04/16	2	97.25	0	0.00	96.10	2	1,093	0.18%
2024/04/15	0	101.00	0	0.00	100.00	0	1,093	0.00%
2024/03/29	0	0.00	0	127.55	123.50	0	1,158	0.00%
2024/03/28	0	0.00	0	126.95	126.50	0	1,178	0.00%
2024/03/26	0	117.50	0	0.00	117.50	0	1,171	0.00%
2024/03/18	0	117.50	0	0.00	118.00	0	1,118	0.00%
2024/03/15	1	108.03	0	0.00	109.00	1	1,105	0.09%
2024/03/13	2	116.00	1	121.00	115.50	1	1,090	0.09%
2024/03/11	1	126.00	0	0.00	126.00	1	1,072	0.09%
2024/03/07	0	133.00	0	0.00	134.00	0	1,070	0.00%
2024/03/06	0	140.00	0	0.00	138.50	0	1,123	0.00%
2024/03/05	0	145.50	0	0.00	140.00	0	1,157	0.00%
2024/03/04	3	141.00	3	142.00	143.00	0	1,270	0.00%
2024/02/26	4	136.00	4	137.50	134.50	0	1,375	0.00%
2024/02/23	3	121.50	3	122.50	126.00	0	1,374	0.00%
2024/02/22	3	123.00	3	124.50	124.00	0	1,400	0.00%
2024/02/21	18	119.44	17	119.26	116.00	1	1,303	0.08%
2024/02/20	0	0.00	1	108.50	114.00	-1	1,142	-0.09%
2024/02/19	0	0.00	1	104.00	104.00	-1	1,134	-0.09%
2024/02/16	0	0.00	2	93.60	94.60	-2	1,108	-0.18%
2024/02/15	0	0.00	2	87.40	88.60	-2	1,076	-0.19%
2024/01/31	1	82.90	0	0.00	82.40	1	1,054	0.09%
2024/01/30	0	0.00	1	83.40	83.60	-1	1,057	-0.09%
2024/01/29	1	83.10	0	0.00	83.50	1	1,053	0.09%
2024/01/24	0	87.00	0	0.00	86.20	0	1,045	0.00%
2024/01/22	1	86.30	0	0.00	86.40	1	1,041	0.10%
2024/01/17	1	90.30	1	91.40	87.00	0	1,029	0.00%
2024/01/15	0	0.00	1	92.80	91.00	-1	1,013	-0.10%
2024/01/10	0	0.00	4	91.58	90.60	-4	990	-0.40%
2024/01/08	2	89.55	5	89.56	88.60	-3	961	-0.31%
2024/01/05	0	0.00	3	92.23	91.00	-3	954	-0.31%
2024/01/04	1	87.50	0	0.00	87.30	1	934	0.11%
2024/01/03	0	0.00	1	93.90	92.70	-1	919	-0.11%
2024/01/02	0	0.00	1	92.70	90.40	-1	905	-0.11%
2023/12/29	2	93.80	2	96.05	92.80	0	903	0.00%
2023/12/28	1	88.10	5	93.42	95.60	-4	890	-0.45%
2023/12/26	0	0.00	1	90.20	90.20	-1	859	-0.12%
2023/12/25	6	90.58	1	91.50	90.00	5	850	0.59%
2023/12/22	0	0.00	2	85.40	85.50	-2	817	-0.24%
2023/12/20	1	79.10	1	79.50	79.50	0	806	0.00%
2023/12/14	11	85.63	0	0.00	82.60	11	826	1.33%
2023/12/13	2	89.00	2	90.35	87.10	0	821	0.00%
2023/12/11	1	88.00	0	0.00	87.10	1	878	0.11%
2023/12/08	1	89.20	0	0.00	89.00	1	900	0.11%
2023/12/07	3	89.83	0	0.00	87.90	3	1,011	0.30%
2023/12/06	3	92.10	1	93.10	92.50	2	1,021	0.20%
2023/12/05	0	0.00	0	93.66	91.10	0	1,022	0.00%
2023/12/01	4	103.75	13	104.04	98.40	-9	1,013	-0.89%
2023/11/30	4	100.08	8	99.53	99.20	-4	1,002	-0.40%
2023/11/29	38	101.36	25	101.35	98.30	13	984	1.32%
2023/11/28	3	92.97	20	92.41	96.80	-17	863	-1.97%
2023/11/27	1	85.20	4	86.90	88.00	-3	769	-0.39%
2023/11/22	5	78.86	2	79.50	79.50	3	709	0.42%
2023/11/21	1	82.40	1	82.90	80.10	0	693	0.00%
2023/11/20	2	75.55	2	78.05	77.90	0	650	0.00%
2023/11/16	2	77.90	2	78.50	76.90	0	623	0.00%
2023/11/15	1	72.70	2	73.45	73.70	-1	577	-0.17%
2023/11/07	1	71.10	0	0.00	70.20	1	562	0.18%
2023/11/06	0	0.00	0	70.00	70.30	0	559	0.00%
2023/11/03	1	70.30	0	0.00	69.30	1	561	0.18%
2023/10/31	1	71.00	0	0.00	68.90	1	575	0.17%
2023/10/26	1	69.20	1	70.00	69.40	0	610	0.00%
2023/10/25	0	74.50	0	0.00	70.00	0	660	0.00%
2023/10/24	1	68.30	0	0.00	69.50	1	660	0.15%
2023/10/19	1	67.50	1	68.70	68.70	0	668	0.00%
2023/10/18	0	0.00	0	67.70	67.50	0	666	0.00%
2023/10/12	0	0.00	0	71.90	71.50	0	664	0.00%
2023/10/06	1	74.70	0	0.00	73.80	1	659	0.15%
2023/10/05	1	73.50	0	0.00	74.40	1	659	0.15%
2023/09/12	22	89.59	22	89.37	87.00	0	468	0.00%
2023/09/11	0	0.00	1	88.30	88.40	-1	348	-0.29%
2023/09/07	0	0.00	0	72.40	73.10	0	306	0.00%
2023/09/05	0	74.40	0	75.40	75.20	0	278	0.00%
2023/09/04	1	68.70	1	68.90	71.40	0	236	0.00%
2023/09/01	0	0.00	0	65.60	66.40	0	220	0.00%
2023/08/30	0	66.50	0	0.00	65.80	0	219	0.00%
2023/08/04	1	65.90	1	66.50	65.60	0	186	0.00%
2023/08/02	0	0.00	1	62.50	62.00	-1	180	-0.55%
2023/07/31	1	76.70	0	75.00	68.50	1	168	0.59%
2023/06/21	0	0.00	0	62.10	62.60	0	72	0.00%
2023/06/15	1	62.80	1	63.80	63.10	0	69	0.00%
2023/06/14	2	60.60	2	61.35	61.00	0	67	0.00%
2023/06/01	0	56.00	0	0.00	55.30	0	38	0.00%
2023/04/24	0	54.50	0	51.70	53.40	0	56	0.00%
2023/04/13	0	52.00	0	0.00	49.80	0	48	0.00%
2023/04/06	0	51.90	0	0.00	50.60	0	48	0.00%
2023/03/29	0	50.00	0	0.00	49.10	0	49	0.00%
2023/03/27	0	50.95	0	0.00	50.20	0	49	0.00%
2023/03/23	0	52.00	0	0.00	50.60	0	49	0.00%
2023/03/22	0	50.00	0	0.00	50.00	0	48	0.00%
2023/03/17	0	50.00	0	0.00	49.15	0	48	0.00%
2023/03/16	0	50.93	0	0.00	48.85	0	48	0.01%
2023/03/09	0	51.80	1	50.70	50.70	-1	50	-1.97%
2023/03/08	0	51.80	0	0.00	50.90	0	50	0.00%
2023/03/07	0	51.25	0	0.00	50.20	0	50	0.00%
2023/03/06	0	54.30	0	0.00	51.50	0	49	0.00%
2023/03/03	0	51.90	0	53.50	51.40	0	49	0.00%
2023/03/02	0	51.80	0	0.00	51.40	0	48	0.00%
2023/03/01	0	53.30	0	0.00	51.50	0	48	0.00%
2023/02/24	0	51.90	0	51.90	50.90	0	48	0.00%
2023/02/23	0	52.30	0	0.00	51.60	0	47	0.00%
2023/02/21	0	52.70	0	0.00	50.90	0	46	0.01%
2023/02/20	1	49.95	0	0.00	50.70	1	46	2.16%
2023/02/17	0	50.90	0	0.00	49.30	0	45	0.01%
2023/02/16	0	50.70	0	0.00	49.75	0	45	0.00%
2023/02/15	0	51.70	0	0.00	49.10	0	45	0.00%
2023/02/13	0	53.25	0	0.00	49.50	0	44	0.00%
2023/02/08	0	54.45	0	0.00	51.00	0	48	0.01%
2023/02/06	0	0.00	1	50.80	51.70	-1	42	-2.37%
2023/02/03	1	47.40	1	47.05	47.05	0	35	0.00%
2023/02/01	1	45.50	0	0.00	45.60	1	32	3.08%
2023/01/30	0	46.00	0	0.00	45.35	0	31	0.01%
2023/01/17	0	48.00	0	0.00	45.20	0	31	0.00%
2023/01/13	0	47.90	0	0.00	44.70	0	31	0.00%
2023/01/06	0	48.00	0	0.00	45.45	0	31	0.00%
2023/01/05	0	48.80	0	0.00	45.00	0	32	0.00%
2022/12/30	0	47.00	0	0.00	44.95	0	32	0.00%
2022/12/19	0	51.00	0	0.00	48.10	0	30	0.00%
2022/12/06	0	0.00	1	50.00	50.00	-1	30	-3.25%
2022/12/05	0	0.00	1	51.50	51.50	-1	30	-3.33%
2022/12/01	0	49.65	0	0.00	49.90	0	29	0.00%
2022/11/25	0	50.90	0	0.00	48.45	0	28	0.00%
2022/11/24	1	48.65	0	0.00	48.90	1	28	3.46%
2022/11/23	0	48.60	0	0.00	48.20	0	28	0.00%
2022/11/22	0	50.00	0	0.00	47.80	0	28	0.00%
2022/11/11	1	47.65	0	0.00	47.50	1	35	2.83%
2022/11/04	0	44.25	0	0.00	51.20	0	55	0.00%
2022/10/03	0	55.00	0	0.00	51.00	0	101	0.00%
2022/09/29	0	56.00	0	0.00	51.50	0	103	0.00%
2022/09/26	0	55.50	0	0.00	51.80	0	105	0.00%
2022/09/19	0	60.60	0	0.00	59.30	0	107	0.00%
2022/09/13	0	64.70	0	0.00	63.30	0	110	0.00%
2022/09/07	0	64.35	0	0.00	63.60	0	115	0.00%
2022/09/06	0	66.04	0	0.00	62.90	0	118	0.01%
2022/09/05	0	68.03	0	0.00	66.40	0	119	0.02%
2022/09/02	0	69.47	0	0.00	67.00	0	123	0.00%
2022/09/01	0	68.92	0	0.00	67.40	0	124	0.01%
2022/08/30	0	68.47	0	0.00	67.60	0	130	0.00%
2022/08/29	0	69.17	0	0.00	67.30	0	131	0.01%
2022/08/26	0	72.50	0	0.00	68.90	0	132	0.00%
2022/08/25	0	71.62	0	0.00	68.60	0	146	0.01%
2022/08/10	0	74.00	0	0.00	71.50	0	125	0.00%
2022/07/29	0	0.00	1	72.00	71.70	-1	108	-0.93%
2022/07/20	1	61.90	1	61.80	61.80	0	108	0.00%
2022/06/27	1	66.80	0	0.00	67.10	1	158	0.63%
2022/06/06	0	82.30	0	0.00	75.80	0	272	0.00%
2022/05/13	0	73.90	0	0.00	73.60	0	640	0.00%
2022/04/22	0	79.00	0	0.00	74.70	0	666	0.00%
2022/04/20	0	81.50	1	76.20	77.70	-1	667	-0.15%
2022/04/19	1	76.40	0	0.00	75.50	1	666	0.15%
2022/03/23	0	0.00	1	97.40	92.80	-1	753	-0.13%
2022/03/08	3	94.73	6	93.70	85.60	-3	694	-0.43%
2022/03/07	22	99.83	18	100.80	94.10	4	657	0.61%
2022/03/03	1	99.00	1	99.30	95.00	0	546	0.00%
2022/02/21	0	0.00	3	88.70	85.00	-3	476	-0.63%
2022/02/18	6	91.15	3	90.63	91.90	3	474	0.63%
2022/02/17	3	96.53	3	96.50	89.80	0	451	0.00%
2021/12/23	0	0.00	1	79.10	79.30	-1	221	-0.45%
2021/12/17	0	0.00	1	68.90	68.60	-1	202	-0.49%
2021/12/16	1	68.20	1	70.50	70.50	0	197	0.00%
2021/12/10	2	70.45	0	0.00	70.00	2	194	1.03%
2021/12/06	0	0.00	1	71.80	72.00	-1	166	-0.60%
2021/11/25	0	0.00	1	67.30	66.70	-1	236	-0.42%
2021/11/24	1	66.60	0	0.00	66.50	1	236	0.42%
2021/11/16	0	0.00	1	67.00	66.80	-1	232	-0.43%
2021/11/15	1	64.80	1	66.10	67.40	0	233	0.00%
2021/11/11	1	65.10	2	65.75	64.50	-1	237	-0.42%
2021/11/10	0	0.00	2	62.10	62.00	-2	234	-0.85%
2021/10/29	1	59.60	1	58.20	58.20	0	286	0.00%
2021/10/28	1	59.20	1	59.60	59.60	0	295	0.00%
2021/09/07	2	64.55	1	62.90	62.90	1	579	0.17%
2021/09/06	1	67.20	0	0.00	65.20	1	574	0.17%
2021/09/02	1	68.10	2	69.10	69.30	-1	514	-0.19%
2021/09/01	3	61.80	1	63.90	63.00	2	497	0.40%
2021/07/23	4	84.40	4	84.83	85.00	0	320	0.00%
2021/07/22	11	85.83	11	85.98	83.90	0	276	0.00%
2021/07/21	7	76.16	5	77.90	79.50	2	219	0.91%
2021/05/11	0	0.00	1	49.85	49.05	-1	247	-0.40%
2021/05/06	1	52.30	1	51.70	51.70	0	241	0.00%
2021/04/22	0	0.00	1	57.90	57.30	-1	224	-0.44%
2021/04/20	1	62.10	2	62.30	62.30	-1	216	-0.46%
2021/04/16	2	63.75	1	61.50	61.50	1	213	0.47%
2021/04/15	1	63.50	1	63.90	63.90	0	217	0.00%
2021/04/14	1	65.30	1	61.80	61.80	0	228	0.00%
2021/04/13	1	66.50	1	66.00	65.50	0	243	0.00%
2021/04/09	1	63.60	1	61.20	61.20	0	222	0.00%
2021/04/08	1	62.20	1	64.80	65.00	0	217	0.00%
2021/04/07	2	61.95	2	62.55	62.40	0	210	0.00%
2021/04/01	1	55.70	5	59.38	61.20	-4	185	-2.15%
2021/03/30	1	55.10	0	0.00	56.00	1	169	0.59%
2021/03/29	0	0.00	1	56.40	54.70	-1	165	-0.60%
2021/03/26	1	55.10	0	0.00	55.00	1	159	0.63%
2021/03/25	3	57.43	0	0.00	56.20	3	157	1.90%
2021/03/24	2	55.45	1	56.20	58.80	1	151	0.66%
2021/03/15	1	49.05	0	0.00	50.20	1	120	0.83%
2021/01/06	0	0.00	1	58.80	58.80	-1	247	-0.40%
2020/12/14	0	0.00	4	49.80	48.40	-4	289	-1.38%
2020/12/03	1	52.70	0	0.00	52.10	1	402	0.25%
2020/12/02	3	53.70	0	0.00	53.00	3	422	0.71%
2020/12/01	1	52.60	0	0.00	52.20	1	414	0.24%
2020/11/23	0	0.00	1	51.00	50.90	-1	908	-0.11%
2020/11/20	1	52.00	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析