陞達科技 (4945)-元大-西屯券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.7
漲跌
▲4.7
漲幅
+5.05%
成交量
302張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	94.00	3	93.10	93.00	0	998	0.00%
2024/05/15	1	96.00	1	94.00	94.00	0	1,029	0.00%
2024/05/13	1	93.30	1	93.60	93.70	0	1,047	0.00%
2024/05/10	1	93.30	1	94.10	94.50	0	1,048	0.00%
2024/05/09	0	96.90	0	0.00	96.00	0	1,047	0.00%
2024/05/07	0	96.00	0	0.00	98.30	0	1,050	0.00%
2024/05/06	2	99.40	3	98.23	98.10	-1	1,050	-0.09%
2024/04/30	1	101.00	1	100.00	100.00	0	1,057	0.00%
2024/04/29	0	0.00	2	104.75	102.50	-2	1,058	-0.19%
2024/04/26	0	0.00	1	100.60	103.50	-1	1,055	-0.10%
2024/04/18	3	108.49	2	106.51	105.00	1	1,077	0.09%
2024/04/17	1	103.97	0	0.00	105.50	1	1,076	0.09%
2024/04/16	0	96.30	0	0.00	96.10	0	1,093	0.00%
2024/04/15	0	101.50	1	101.00	100.00	-1	1,093	-0.09%
2024/04/11	3	103.33	3	103.50	103.50	0	1,113	0.00%
2024/03/29	1	124.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	2	121.75	2	124.75	126.50	0	1,178	0.00%
2024/03/27	1	116.00	4	118.25	118.00	-3	1,173	-0.26%
2024/03/25	3	122.50	0	0.00	122.50	3	1,165	0.26%
2024/03/20	1	114.00	2	111.25	111.50	-1	1,098	-0.09%
2024/03/19	1	114.50	1	114.50	115.00	0	1,106	0.00%
2024/03/18	1	118.50	0	0.00	118.00	1	1,118	0.09%
2024/03/15	2	109.25	2	109.50	109.00	0	1,105	0.00%
2024/03/14	0	0.00	4	115.50	114.00	-4	1,098	-0.36%
2024/03/13	0	0.00	0	115.00	115.50	0	1,090	0.00%
2024/03/08	0	121.50	0	0.00	121.00	0	1,053	0.00%
2024/03/07	1	134.00	0	0.00	134.00	1	1,070	0.09%
2024/03/06	0	0.00	1	143.00	138.50	-1	1,123	-0.09%
2024/03/05	2	139.00	0	0.00	140.00	2	1,157	0.17%
2024/02/27	0	0.00	1	134.00	128.50	-1	1,382	-0.07%
2024/02/26	1	137.50	1.1	131.07	134.50	-0.1	1,375	-0.01%
2024/02/23	0	0.00	0.2	126.53	126.00	-0.2	1,374	-0.01%
2024/02/22	6.3	124.34	5	125.90	124.00	1.3	1,400	0.09%
2024/02/21	2	118.75	7	114.79	116.00	-5	1,303	-0.38%
2024/02/20	4	109.00	0	0.00	114.00	4	1,142	0.35%
2024/02/19	0	0.00	3	103.33	104.00	-3	1,134	-0.26%
2024/02/16	1	93.00	4	94.23	94.60	-3	1,108	-0.27%
2024/02/15	2	87.80	2	87.90	88.60	0	1,076	0.00%
2024/01/17	2	89.45	0	0.00	87.00	2	1,029	0.19%
2024/01/15	1	91.10	0	0.00	91.00	1	1,013	0.10%
2024/01/05	0	0.00	3	88.23	91.00	-3	954	-0.31%
2024/01/04	0	0.00	2	88.60	87.30	-2	934	-0.21%
2023/12/29	5	92.28	1	92.00	92.80	4	903	0.44%
2023/12/28	2	95.00	1	92.10	95.60	1	890	0.11%
2023/12/27	0	0.00	0	90.40	88.10	0	862	0.00%
2023/12/25	0	89.00	0	0.00	90.00	0	850	0.00%
2023/12/13	1	88.50	1	90.20	87.10	0	821	0.00%
2023/12/08	1	89.60	5	89.30	89.00	-4	900	-0.44%
2023/12/07	5	87.90	1	87.90	87.90	4	1,011	0.40%
2023/12/06	1	92.70	2	91.90	92.50	-1	1,021	-0.10%
2023/12/05	1	92.50	0	0.00	91.10	1	1,022	0.10%
2023/12/04	4	95.33	3	94.23	93.90	1	1,019	0.10%
2023/12/01	1	101.50	2	103.00	98.40	-1	1,013	-0.10%
2023/11/30	6	99.47	3	100.00	99.20	3	1,002	0.30%
2023/11/29	14	100.59	14	98.91	98.30	0	984	0.00%
2023/11/28	1	92.30	4	92.75	96.80	-3	863	-0.35%
2023/11/27	10	87.63	1	88.00	88.00	9	769	1.17%
2023/11/22	0	0.00	1	79.00	79.50	-1	709	-0.14%
2023/11/21	3	80.37	3	80.67	80.10	0	693	0.00%
2023/11/17	1	77.40	0	0.00	77.80	1	637	0.16%
2023/11/16	1	77.00	1	78.70	76.90	0	623	0.00%
2023/10/04	1	71.20	1	72.00	72.50	0	654	0.00%
2023/09/14	0	0.00	3	86.47	92.00	-3	549	-0.55%
2023/09/12	2	88.90	0	0.00	87.00	2	468	0.43%
2023/09/06	1	72.80	0	0.00	73.40	1	297	0.34%
2023/09/05	1	74.20	0	0.00	75.20	1	278	0.36%
2023/09/04	0	0.00	1	71.80	71.40	-1	236	-0.42%
2023/08/31	1	66.10	0.2	65.80	65.00	0.8	220	0.36%
2023/08/30	0.2	64.00	0	0.00	65.80	0.2	219	0.09%
2023/08/15	0	0.00	0.1	59.30	59.10	-0.1	203	-0.04%
2023/08/14	0.1	58.30	0	0.00	58.70	0.1	202	0.04%
2023/07/07	0	0.00	0	62.20	64.20	0	82	-0.06%
2023/07/06	0	60.00	0	0.00	65.00	0	81	0.06%
2023/06/19	0	0.00	1.1	63.79	63.70	-1.1	71	-1.46%
2023/06/16	0	0.00	1	63.70	64.20	-1	71	-1.40%
2023/06/07	2.1	61.19	0	0.00	63.00	2.1	49	4.17%
2023/02/14	0	0.00	4	49.21	49.10	-4	45	-8.87%
2023/02/13	0	51.80	0	0.00	49.50	0	44	0.00%
2023/02/08	0	0.00	2	51.00	51.00	-2	48	-4.11%
2023/02/06	6	51.70	0	0.00	51.70	6	42	14.20%
2022/11/16	0	0.00	0.2	47.44	48.00	-0.2	28	-0.55%
2022/11/15	0.2	44.65	0	0.00	47.50	0.2	29	0.53%
2022/11/07	0	0.00	0.1	49.00	49.95	-0.1	47	-0.15%
2022/11/04	0.1	44.35	0	0.00	51.20	0.1	55	0.13%
2022/08/30	0	68.50	0	0.00	67.60	0	130	0.00%
2022/08/26	0	72.50	0	0.00	68.90	0	132	0.00%
2022/08/24	0	0.00	5	68.28	68.00	-5	147	-3.39%
2022/08/15	1	71.50	0	0.00	71.70	1	138	0.72%
2022/08/12	1	71.50	0	0.00	71.60	1	134	0.74%
2022/08/11	0	0.00	2	71.75	71.60	-2	131	-1.52%
2022/08/10	3	71.50	0	0.00	71.50	3	125	2.39%
2022/08/08	0	0.00	2	71.20	71.30	-2	125	-1.60%
2022/07/29	1	71.80	1	71.70	71.70	0	108	0.00%
2022/06/16	0	0.00	1	72.50	71.00	-1	202	-0.49%
2022/06/13	1	79.00	0	0.00	79.00	1	218	0.46%
2022/06/01	1	78.80	1	78.40	77.90	0	362	0.00%
2022/05/17	1	76.60	1	77.70	77.60	0	602	0.00%
2022/05/13	1	72.50	1	73.10	73.60	0	640	0.00%
2022/05/11	1	74.10	1	72.90	72.90	0	680	0.00%
2022/05/10	1	72.60	1	72.20	72.70	0	679	0.00%
2022/05/09	1	71.50	2	70.40	70.40	-1	678	-0.15%
2022/05/06	0	0.00	1	72.90	73.00	-1	677	-0.15%
2022/05/05	2	76.05	0	0.00	74.40	2	676	0.30%
2022/04/28	2	71.20	3	73.00	71.70	-1	673	-0.15%
2022/04/27	1	66.70	1	68.30	67.80	0	669	0.00%
2022/04/26	2	68.55	2	68.90	68.90	0	667	0.00%
2022/04/25	2	70.40	2	68.35	68.40	0	669	0.00%
2022/04/20	3	77.27	4	78.10	77.70	-1	667	-0.15%
2022/04/18	2	74.40	2	74.35	72.70	0	672	0.00%
2022/04/14	1	77.90	2	79.20	77.50	-1	671	-0.15%
2022/04/13	2	78.75	0	0.00	77.90	2	673	0.30%
2022/04/12	2	78.55	6	78.73	77.10	-4	674	-0.59%
2022/04/11	1	80.10	0	0.00	79.00	1	675	0.15%
2022/04/08	1	83.60	1	84.40	84.00	0	675	0.00%
2022/04/07	1	86.50	1	84.40	84.00	0	679	0.00%
2022/04/06	0	0.00	1	86.70	86.30	-1	686	-0.15%
2022/04/01	1	87.50	1	88.40	89.30	0	698	0.00%
2022/03/31	0	0.00	0.1	88.00	87.90	-0.1	722	-0.01%
2022/03/30	2	91.30	0	0.00	90.70	2	746	0.27%
2022/03/29	0	0.00	1	90.90	91.80	-1	755	-0.13%
2022/03/28	2	89.50	1	89.40	90.00	1	758	0.13%
2022/03/23	0.1	94.50	0	0.00	92.80	0.1	753	0.01%
2022/03/09	3	88.07	5	87.32	87.20	-2	714	-0.28%
2022/03/08	1	96.70	4	92.33	85.60	-3	694	-0.43%
2022/03/07	4	98.85	0	0.00	94.10	4	657	0.61%
2022/03/04	2	104.50	2	101.50	104.50	0	591	0.00%
2022/03/03	3	94.63	0	0.00	95.00	3	546	0.55%
2022/03/02	3	90.70	0	0.00	90.70	3	502	0.60%
2022/02/25	1	82.40	1	81.70	82.00	0	484	0.00%
2022/02/24	2	84.10	2	81.50	81.00	0	484	0.00%
2022/02/21	3	89.40	2	86.65	85.00	1	476	0.21%
2022/02/18	1	87.90	1	88.90	91.90	0	474	0.00%
2022/02/11	4	79.90	0	0.00	79.90	4	332	1.20%
2022/01/24	0	0.00	3	70.50	72.00	-3	335	-0.89%
2022/01/14	0	0.00	1	69.00	70.40	-1	329	-0.30%
2022/01/03	1	82.50	0	0.00	82.90	1	302	0.33%
2021/12/27	0	0.00	1	81.50	82.10	-1	272	-0.37%
2021/12/24	5	86.98	3	87.20	87.20	2	249	0.80%
2021/12/23	0	0.00	1	79.30	79.30	-1	221	-0.45%
2021/12/08	0	0.00	1	71.80	72.30	-1	190	-0.52%
2021/12/07	1	72.30	0	0.00	70.20	1	184	0.54%
2021/12/06	1	70.50	0	0.00	72.00	1	166	0.60%
2021/11/26	0	0.00	0	64.40	64.80	0	238	0.00%
2021/11/25	0	66.30	0	0.00	66.70	0	236	0.00%
2021/11/24	0	0.00	0.1	66.50	66.50	-0.1	236	-0.03%
2021/11/23	0.1	64.00	0	0.00	66.50	0.1	240	0.03%
2021/11/17	0	0.00	1	73.40	73.40	-1	246	-0.41%
2021/11/01	0	0.00	1	59.50	59.20	-1	285	-0.35%
2021/10/29	1	59.00	0	0.00	58.20	1	286	0.35%
2021/10/28	1	60.20	1	60.10	59.60	0	295	0.00%
2021/10/05	1	52.00	1	52.70	52.70	0	594	0.00%
2021/10/01	1	56.00	0	0.00	53.70	1	595	0.17%
2021/09/06	1	67.60	0	0.00	65.20	1	574	0.17%
2021/09/03	1	72.00	1	73.00	69.40	0	564	0.00%
2021/09/02	0	0.00	2	67.85	69.30	-2	514	-0.39%
2021/09/01	1	64.40	0	0.00	63.00	1	497	0.20%
2021/08/31	1	61.70	1	61.50	61.40	0	492	0.00%
2021/08/27	2	63.60	3	63.73	62.60	-1	491	-0.20%
2021/08/26	2	63.45	0	0.00	62.60	2	486	0.41%
2021/08/25	2	66.30	2	65.85	64.20	0	485	0.00%
2021/08/24	4	60.40	7	61.03	63.80	-3	474	-0.63%
2021/08/23	3	57.87	2	58.00	58.00	1	467	0.21%
2021/08/20	3	56.60	3	56.50	55.60	0	464	-0.01%
2021/08/19	2	58.54	3	59.27	56.20	-1	461	-0.21%
2021/08/18	4	57.93	3	58.47	58.60	1	458	0.22%
2021/08/17	3	58.70	1	61.40	56.40	2	454	0.44%
2021/08/16	4	59.43	4	60.15	59.30	0	448	0.00%
2021/08/13	1	60.40	0	0.00	60.80	1	444	0.23%
2021/08/12	2	62.95	3	64.80	65.80	-1	437	-0.23%
2021/08/11	1	64.80	0	0.00	61.20	1	428	0.23%
2021/08/10	4	67.63	4	67.00	66.10	0	416	0.00%
2021/08/02	0	0.00	4	80.00	82.80	-4	378	-1.06%
2021/07/30	2	78.70	3	78.17	76.30	-1	371	-0.27%
2021/07/28	4	76.68	7	73.00	73.50	-3	354	-0.85%
2021/07/27	2	84.65	1	81.00	81.00	1	341	0.29%
2021/07/23	2	82.10	2	83.61	85.00	0	320	0.00%
2021/07/22	2	85.05	2	86.45	83.90	0	276	0.00%
2021/07/21	7	79.50	8	78.60	79.50	-1	219	-0.46%
2021/05/10	0	0.00	0.2	52.24	52.80	-0.2	244	-0.07%
2021/05/07	0.2	54.10	0	0.00	56.00	0.2	242	0.07%
2021/04/26	0	0.00	0.1	61.00	62.20	-0.1	231	-0.04%
2021/04/23	0.1	56.30	0	0.00	58.90	0.1	225	0.04%
2021/04/22	0	0.00	1	58.50	57.30	-1	224	-0.44%
2021/04/19	1	61.50	0	0.00	62.20	1	214	0.47%
2021/04/16	0	0.00	8	62.39	61.50	-8	213	-3.75%
2021/04/14	4	63.20	0	0.00	61.80	4	228	1.75%
2021/04/13	1	65.60	0	0.00	65.50	1	243	0.41%
2021/04/12	10	67.30	0	0.00	67.30	10	237	4.21%
2021/04/09	0	0.00	8	62.01	61.20	-8	222	-3.60%
2021/04/07	1	62.30	0	0.00	62.40	1	210	0.47%
2021/04/06	8	64.80	0	0.00	64.20	8	203	3.92%
2021/03/29	0	0.00	1	54.80	54.70	-1	165	-0.60%
2021/03/24	1	59.00	9	56.07	58.80	-8	151	-5.28%
2021/03/23	9	54.23	0	0.00	56.20	9	134	6.70%
2021/01/08	0	0.00	10.5	53.19	52.00	-10.5	272	-3.85%
2021/01/07	10	59.80	1	57.60	56.30	9	266	3.37%
2021/01/06	1	56.10	0	0.00	58.80	1	247	0.40%
2020/12/04	0	51.50	0	0.00	51.70	0	376	0.01%
2020/12/03	0.1	52.00	0	0.00	52.10	0.1	402	0.03%
2020/12/02	0.1	53.00	0	0.00	53.00	0.1	422	0.01%
2020/11/25	0.3	50.50	0	0.00	50.80	0.3	615	0.05%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析