陞達科技 (4945)-元大-莒光券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
151張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	102.50	99.90	-0.2	1,053	-0.01%
2024/04/19	0.2	101.00	0	98.00	99.50	0.1	1,077	0.01%
2024/04/18	2.1	105.56	0	0.00	105.00	2.1	1,077	0.19%
2024/04/17	0.1	101.00	7	104.14	105.50	-7	1,076	-0.65%
2024/04/15	1	101.00	1	102.00	100.00	0	1,093	0.00%
2024/04/09	8	109.00	0	0.00	109.00	8	1,127	0.71%
2024/03/29	1	128.00	2	124.25	123.50	-1	1,158	-0.09%
2024/03/28	1	127.00	9	127.28	126.50	-8	1,178	-0.68%
2024/03/26	1	120.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	1	121.00	1	122.00	122.50	0	1,165	0.00%
2024/03/22	14	120.93	0	0.00	120.50	14	1,149	1.22%
2024/03/21	0	0.00	1	120.00	122.50	-1	1,114	-0.09%
2024/03/20	1	114.50	0	0.00	111.50	1	1,098	0.09%
2024/03/19	1	115.00	0	0.00	115.00	1	1,106	0.09%
2024/03/12	2	131.00	2	124.00	124.50	0	1,075	0.00%
2024/03/11	2	131.00	2	130.00	126.00	0	1,072	0.00%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/07	4	134.00	0	0.00	134.00	4	1,070	0.37%
2024/03/04	1	137.50	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	0.00	0.3	133.74	141.00	-0.3	1,343	-0.02%
2024/02/22	4.2	123.64	2	124.25	124.00	2.2	1,400	0.16%
2024/02/21	10.1	118.82	10	118.70	116.00	0.1	1,303	0.01%
2024/02/20	0	0.00	0.1	114.00	114.00	-0.1	1,142	-0.01%
2024/02/19	2	97.60	4.5	103.09	104.00	-2.5	1,134	-0.22%
2024/02/15	0	0.00	24	87.80	88.60	-24	1,076	-2.23%
2024/02/05	1	81.30	0	0.00	80.60	1	1,060	0.09%
2024/02/02	1	83.10	0	0.00	83.00	1	1,056	0.09%
2024/02/01	2	82.40	2	83.05	82.90	0	1,055	0.00%
2024/01/31	1	83.10	0	0.00	82.40	1	1,054	0.09%
2024/01/30	1	83.60	0	0.00	83.60	1	1,057	0.09%
2024/01/25	1	85.90	0	0.00	84.20	1	1,049	0.10%
2024/01/24	3	86.20	0	0.00	86.20	3	1,045	0.29%
2024/01/19	0	0.00	0.1	88.40	85.10	-0.1	1,039	0.00%
2024/01/18	2	85.50	2	85.60	86.70	0	1,034	0.00%
2024/01/17	3	87.33	3	90.80	87.00	0	1,029	0.00%
2024/01/16	0	0.00	0	90.00	88.80	0	1,019	0.00%
2024/01/15	0	0.00	5	91.86	91.00	-5	1,013	-0.49%
2024/01/12	5	88.50	0	0.00	88.50	5	1,001	0.50%
2024/01/11	1	90.80	0	0.00	91.60	1	996	0.10%
2024/01/08	5	88.60	0	0.00	88.60	5	961	0.52%
2024/01/05	1	90.70	7	92.09	91.00	-6	954	-0.63%
2024/01/04	13.1	87.42	3	87.30	87.30	10	934	1.07%
2024/01/03	1	91.60	6	93.37	92.70	-5	919	-0.54%
2024/01/02	3	90.87	0	0.00	90.40	3	905	0.33%
2023/12/29	0	91.70	0	0.00	92.80	0	903	0.00%
2023/12/28	0	0.00	7	94.80	95.60	-7	890	-0.79%
2023/12/27	2	89.35	0	0.00	88.10	2	862	0.23%
2023/12/25	5	89.66	10	92.07	90.00	-5	850	-0.59%
2023/12/21	0	0.00	1	78.30	77.80	-1	807	-0.12%
2023/12/20	1	79.50	0	0.00	79.50	1	806	0.12%
2023/12/13	0	0.00	1	88.40	87.10	-1	821	-0.12%
2023/12/11	0.1	88.00	0	0.00	87.10	0.1	878	0.01%
2023/12/08	1	88.60	1	89.00	89.00	0	900	0.00%
2023/12/04	0.4	95.20	1	95.10	93.90	-0.6	1,019	-0.06%
2023/12/01	3	101.40	1	98.90	98.40	2	1,013	0.20%
2023/11/30	3	99.20	3	99.70	99.20	0	1,002	0.00%
2023/11/29	5	99.96	6	99.07	98.30	-1	984	-0.10%
2023/11/28	7	93.89	5	95.52	96.80	2	863	0.23%
2023/11/27	1	85.00	1	87.50	88.00	0	769	0.00%
2023/11/21	0	0.00	1	81.40	80.10	-1	693	-0.14%
2023/11/20	1	77.70	0	0.00	77.90	1	650	0.15%
2023/11/16	2	77.65	2	78.00	76.90	0	623	0.00%
2023/09/20	0	0.00	0.1	81.00	78.00	-0.1	614	-0.02%
2023/09/19	0	80.10	0	0.00	81.30	0	607	0.01%
2023/09/18	0	0.00	0.1	83.10	82.30	-0.1	594	-0.01%
2023/09/15	0.1	86.75	0	0.00	86.00	0.1	585	0.02%
2023/09/12	5	90.56	5	90.98	87.00	0	468	0.00%
2023/08/30	0	0.00	1	67.00	65.80	-1	219	-0.46%
2023/08/02	1	63.50	0	0.00	62.00	1	180	0.55%
2023/07/28	0	0.00	1	69.00	71.40	-1	141	-0.71%
2023/07/27	1	65.50	0	0.00	65.80	1	91	1.10%
2023/07/10	0.1	65.20	0	0.00	63.20	0.1	83	0.12%
2023/06/15	0	0.00	0.1	62.10	63.10	-0.1	69	-0.16%
2023/06/14	0	61.10	0	0.00	61.00	0	67	0.00%
2023/06/13	0.1	61.67	0	0.00	61.10	0.1	67	0.17%
2023/04/25	0	53.40	0	0.00	51.90	0	57	0.00%
2023/04/06	0	50.90	0	0.00	50.60	0	48	0.00%
2023/03/20	0	49.15	0	0.00	49.25	0	48	0.00%
2023/03/10	0	49.70	0	0.00	50.00	0	50	0.00%
2023/03/01	0	0.00	1	50.30	51.50	-1	48	-2.05%
2023/02/24	1	51.90	0	0.00	50.90	1	48	2.07%
2023/02/09	0	0.00	1	50.90	50.90	-1	45	-2.18%
2023/02/06	0	51.70	0	0.00	51.70	0	42	0.00%
2023/02/03	0	47.50	0	0.00	47.05	0	35	0.00%
2022/09/23	0	0.00	1	54.40	55.00	-1	106	-0.94%
2022/09/08	0	64.00	0	0.00	62.90	0	114	0.00%
2022/09/05	0	66.90	0	0.00	66.40	0	119	0.00%
2022/08/30	0	69.50	0	0.00	67.60	0	130	0.00%
2022/08/29	0	68.80	0	0.00	67.30	0	131	0.00%
2022/08/26	0	70.00	0	0.00	68.90	0	132	0.00%
2022/08/09	0	71.80	0	0.00	71.30	0	123	0.00%
2022/08/03	0	0.00	1	71.70	71.70	-1	113	-0.88%
2022/08/02	1	71.70	0	0.00	71.60	1	112	0.89%
2022/08/01	1	71.80	0	0.00	71.70	1	110	0.90%
2022/07/29	1	71.80	0	0.00	71.70	1	108	0.93%
2022/07/05	0	0.00	1	60.30	61.60	-1	140	-0.71%
2022/05/26	0	0.00	3	74.93	74.80	-3	474	-0.63%
2022/05/23	0	77.10	0	0.00	76.50	0	498	0.00%
2022/05/20	0	0.00	1	77.40	76.40	-1	507	-0.20%
2022/05/13	0	0.00	1	73.50	73.60	-1	640	-0.16%
2022/05/12	1	72.70	0	0.00	71.00	1	674	0.15%
2022/04/21	0	81.00	0	0.00	76.90	0	667	0.00%
2022/04/11	1	79.00	0	0.00	79.00	1	675	0.15%
2022/04/07	1	85.50	0	0.00	84.00	1	679	0.15%
2022/04/01	2	88.40	0	0.00	89.30	2	698	0.29%
2022/03/30	1	92.00	0	0.00	90.70	1	746	0.13%
2022/03/29	1	90.40	1	91.50	91.80	0	755	0.00%
2022/03/28	1	89.70	1	90.00	90.00	0	758	0.00%
2022/03/24	10	92.48	10	91.63	92.60	0	753	0.00%
2022/03/23	3	94.77	1	92.80	92.80	2	753	0.27%
2022/03/22	0	0.00	1	91.30	93.90	-1	739	-0.14%
2022/03/21	1	90.60	0	0.00	90.50	1	729	0.14%
2022/03/18	6	88.10	0	0.00	88.10	6	724	0.83%
2022/03/17	1	87.50	1	91.30	90.10	0	722	0.00%
2022/03/14	1	93.00	1	92.70	92.70	0	710	0.00%
2022/03/09	5	88.00	5	89.46	87.20	0	714	0.00%
2022/03/08	1	92.30	0	0.00	85.60	1	694	0.14%
2022/03/07	2	105.25	2	100.39	94.10	0	657	0.00%
2022/03/04	0	95.00	0.2	104.50	104.50	-0.2	591	-0.03%
2022/03/03	0.2	94.97	0	0.00	95.00	0.2	546	0.03%
2022/03/02	0	0.00	3	90.70	90.70	-3	502	-0.60%
2022/02/24	2	83.00	2	81.80	81.00	0	484	0.00%
2022/02/23	5	84.10	5	83.54	83.70	0	476	0.00%
2022/02/22	4	82.15	4	82.50	83.50	0	473	0.00%
2022/02/21	7	88.61	4	85.70	85.00	3	476	0.63%
2022/02/18	8	88.80	8	90.33	91.90	0	474	0.00%
2022/02/17	6	95.35	6	91.77	89.80	0	451	0.00%
2022/02/16	1	84.10	3	90.20	90.20	-2	399	-0.50%
2022/02/15	2	87.05	2	83.30	82.00	0	381	0.00%
2022/02/14	0	0.00	2	82.25	81.70	-2	366	-0.55%
2022/02/11	1	79.90	0	0.00	79.90	1	332	0.30%
2022/01/19	1	76.60	0	0.00	76.50	1	334	0.30%
2021/12/28	9	83.33	9	81.24	80.60	0	285	0.00%
2021/12/24	1	85.50	3	84.40	87.20	-2	249	-0.80%
2021/12/20	1	68.50	0	0.00	68.50	1	203	0.49%
2021/12/09	0	0.00	2	70.20	69.50	-2	195	-1.02%
2021/12/08	2	72.70	0	0.00	72.30	2	190	1.05%
2021/11/19	0	0.00	1	68.80	67.10	-1	253	-0.39%
2021/11/17	1	69.30	0	0.00	73.40	1	246	0.41%
2021/11/16	0	0.00	2	66.40	66.80	-2	232	-0.86%
2021/11/12	1	65.00	0	0.00	64.40	1	233	0.43%
2021/11/11	1	64.90	0	0.00	64.50	1	237	0.42%
2021/11/10	0	0.00	1	61.40	62.00	-1	234	-0.43%
2021/11/09	1	61.30	2	61.25	61.40	-1	239	-0.42%
2021/11/05	2	61.60	0	0.00	61.60	2	259	0.77%
2021/10/06	0	0.00	1	53.50	52.10	-1	593	-0.17%
2021/10/05	0	0.00	1	51.00	52.70	-1	594	-0.17%
2021/09/27	0	0.00	2	61.50	61.20	-2	593	-0.34%
2021/09/17	1	61.30	0	0.00	62.90	1	591	0.17%
2021/09/16	3	60.80	0	0.00	60.80	3	590	0.51%
2021/09/10	3	60.30	0	0.00	61.80	3	586	0.51%
2021/09/09	0	0.00	1	60.50	62.80	-1	585	-0.17%
2021/09/08	0	0.00	6	62.10	60.10	-6	582	-1.03%
2021/09/03	2	72.55	2	71.85	69.40	0	564	0.00%
2021/09/02	2	66.80	5	69.04	69.30	-3	514	-0.58%
2021/08/25	0	0.00	1	65.00	64.20	-1	485	-0.21%
2021/08/24	0	0.00	1	63.80	63.80	-1	474	-0.21%
2021/08/13	1	63.50	0	0.00	60.80	1	444	0.23%
2021/08/09	0	0.00	0	70.30	71.00	0	408	0.00%
2021/08/06	1	75.50	0	0.00	75.50	1	396	0.25%
2021/08/04	2	84.00	2	83.90	84.10	0	387	0.00%
2021/08/03	3	85.77	0	0.00	83.20	3	387	0.77%
2021/07/29	0	0.00	0.2	73.40	76.80	-0.2	364	-0.05%
2021/07/28	0	0.00	0.1	75.98	73.50	-0.1	354	-0.03%
2021/07/27	0	0.00	1	84.00	81.00	-1	341	-0.29%
2021/07/26	0.3	87.50	2	85.60	86.50	-1.7	330	-0.51%
2021/07/23	2	87.60	1.3	87.19	85.00	0.7	320	0.22%
2021/07/22	5	84.76	2	86.20	83.90	3	276	1.08%
2021/07/21	1.2	77.20	2	78.70	79.50	-0.8	219	-0.36%
2021/07/20	1.1	68.21	0	0.00	72.30	1.1	164	0.67%
2021/06/28	0	0.00	8	51.20	51.40	-8	192	-4.15%
2021/06/01	1	54.00	0	0.00	54.30	1	254	0.39%
2021/05/20	1	45.55	0	0.00	45.60	1	252	0.40%
2021/04/09	2	63.05	0	0.00	61.20	2	222	0.90%
2021/04/08	5	62.70	1	62.40	65.00	4	217	1.84%
2021/04/07	1	61.90	0	0.00	62.40	1	210	0.47%
2021/03/25	0	0.00	2	56.25	56.20	-2	157	-1.27%
2021/03/24	2	54.60	2	53.60	58.80	0	151	0.00%
2021/03/23	2	56.30	0	0.00	56.20	2	134	1.49%
2021/02/23	0	0.00	3	50.50	50.90	-3	184	-1.62%
2021/02/22	3	51.90	0	0.00	51.50	3	186	1.61%
2021/01/07	0	0.00	4	57.15	56.30	-4	266	-1.50%
2021/01/06	4	58.55	0	0.00	58.80	4	247	1.62%
2020/12/04	0	0.00	3	52.13	51.70	-3	376	-0.80%
2020/11/26	3	50.47	0	0.00	50.50	3	519	0.58%
2020/11/20	0	0.00	1	53.00	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析