陞達科技 (4945)-元大-新竹經國券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.7
漲跌
▲4.7
漲幅
+5.05%
成交量
302張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	96.90	0	0.00	97.70	2	963	0.21%
2024/05/09	0	96.60	0	0.00	96.00	0	1,047	0.00%
2024/04/22	0	98.90	0	0.00	96.70	0	1,068	0.00%
2024/04/19	0	103.50	0	0.00	99.50	0	1,077	0.00%
2024/04/18	0	105.50	0	0.00	105.00	0	1,077	0.00%
2024/04/09	0	0.00	4	109.63	109.00	-4	1,127	-0.35%
2024/04/08	0	0.00	1	125.50	121.00	-1	1,112	-0.09%
2024/04/01	0	124.50	1	124.50	123.50	-1	1,155	-0.08%
2024/03/29	0	0.00	1	124.00	123.50	-1	1,158	-0.09%
2024/03/28	0	0.00	1	126.50	126.50	-1	1,178	-0.08%
2024/03/27	1	117.50	0	0.00	118.00	1	1,173	0.09%
2024/03/26	2	119.75	2	120.50	117.50	0	1,171	0.00%
2024/03/25	3	124.67	1	123.50	122.50	2	1,165	0.17%
2024/03/22	9	119.33	9	119.94	120.50	0	1,149	0.00%
2024/03/21	3	118.83	0	0.00	122.50	3	1,114	0.27%
2024/03/20	0	0.00	2	112.50	111.50	-2	1,098	-0.18%
2024/03/19	2	114.50	0	0.00	115.00	2	1,106	0.18%
2024/03/18	1	118.00	0	0.00	118.00	1	1,118	0.09%
2024/03/14	0	0.00	1	113.50	114.00	-1	1,098	-0.09%
2024/03/13	1	112.50	6	113.50	115.50	-5	1,090	-0.46%
2024/03/11	2	130.75	1	132.00	126.00	1	1,072	0.09%
2024/03/06	0	0.00	4	139.00	138.50	-4	1,123	-0.36%
2024/03/05	0	0.00	1	140.00	140.00	-1	1,157	-0.09%
2024/03/04	1	143.00	2	149.00	143.00	-1	1,270	-0.08%
2024/03/01	5	139.80	2	139.00	141.00	3	1,343	0.22%
2024/02/29	3	128.83	1	129.00	128.50	2	1,382	0.14%
2024/02/27	2	129.25	1	128.00	128.50	1	1,382	0.07%
2024/02/26	3	134.67	2	134.50	134.50	1	1,375	0.07%
2024/02/23	2	124.00	4	122.63	126.00	-2	1,374	-0.15%
2024/02/21	6	118.33	1	120.00	116.00	5	1,303	0.38%
2024/02/20	0	0.00	5	110.00	114.00	-5	1,142	-0.44%
2024/02/19	1	97.80	3	99.53	104.00	-2	1,134	-0.18%
2024/02/16	1	92.20	3	92.93	94.60	-2	1,108	-0.18%
2024/02/15	0	0.00	2	86.95	88.60	-2	1,076	-0.19%
2024/02/05	0	0.00	1	80.70	80.60	-1	1,060	-0.09%
2024/01/26	1	82.10	0	0.00	83.40	1	1,053	0.09%
2024/01/22	1	86.40	0	0.00	86.40	1	1,041	0.10%
2024/01/19	0	0.00	1	89.40	85.10	-1	1,039	-0.10%
2024/01/18	1	85.20	0	0.00	86.70	1	1,034	0.10%
2024/01/15	3	92.13	8	91.39	91.00	-5	1,013	-0.49%
2024/01/12	3	89.43	0	0.00	88.50	3	1,001	0.30%
2024/01/11	3	91.70	7	91.67	91.60	-4	996	-0.40%
2024/01/10	0	0.00	1	92.60	90.60	-1	990	-0.10%
2024/01/09	3	89.70	3	87.40	89.10	0	967	0.00%
2024/01/08	1	90.50	0	0.00	88.60	1	961	0.10%
2024/01/05	0	0.00	3	90.70	91.00	-3	954	-0.31%
2024/01/04	5	89.08	1	93.20	87.30	4	934	0.43%
2024/01/03	1	89.40	4	92.55	92.70	-3	919	-0.33%
2024/01/02	1	90.40	0	0.00	90.40	1	905	0.11%
2023/12/29	2	92.70	1	94.10	92.80	1	903	0.11%
2023/12/28	2	92.20	4	92.40	95.60	-2	890	-0.22%
2023/12/27	0	0.00	3	91.20	88.10	-3	862	-0.35%
2023/12/26	4	89.93	2	91.10	90.20	2	859	0.23%
2023/12/25	8	90.09	6	90.88	90.00	2	850	0.24%
2023/12/22	0	0.00	1	85.40	85.50	-1	817	-0.12%
2023/12/18	1	80.70	0	0.00	80.20	1	816	0.12%
2023/12/15	2	80.65	6	80.00	80.00	-4	819	-0.49%
2023/12/14	1	82.30	0	0.00	82.60	1	826	0.12%
2023/12/13	15	90.08	15	87.34	87.10	0	821	0.00%
2023/12/07	8	88.48	8	89.79	87.90	0	1,011	0.00%
2023/12/06	1	92.00	1	92.80	92.50	0	1,021	0.00%
2023/12/05	1	94.00	0	0.00	91.10	1	1,022	0.10%
2023/12/04	5	97.10	3	95.37	93.90	2	1,019	0.20%
2023/12/01	10	102.55	4	100.60	98.40	6	1,013	0.59%
2023/11/30	1	100.50	1	99.50	99.20	0	1,002	0.00%
2023/11/29	10	101.10	2	103.25	98.30	8	984	0.81%
2023/11/28	3	91.20	4	93.28	96.80	-1	863	-0.12%
2023/11/27	0	0.00	3	87.37	88.00	-3	769	-0.39%
2023/11/22	1	78.50	0	0.00	79.50	1	709	0.14%
2023/11/21	1	80.30	12	81.10	80.10	-11	693	-1.59%
2023/11/20	0	0.00	1	77.90	77.90	-1	650	-0.15%
2023/11/17	1	74.90	0	0.00	77.80	1	637	0.16%
2023/11/16	3	77.57	0	0.00	76.90	3	623	0.48%
2023/11/15	0	0.00	1	72.80	73.70	-1	577	-0.17%
2023/11/10	1	66.30	0	0.00	66.40	1	564	0.18%
2023/11/09	1	67.50	0	0.00	66.90	1	563	0.18%
2023/11/07	1	71.30	0	0.00	70.20	1	562	0.18%
2023/10/11	1	71.60	0	0.00	69.70	1	662	0.15%
2023/10/04	2	72.10	2	72.00	72.50	0	654	0.00%
2023/10/03	10	75.50	0	0.00	75.50	10	645	1.55%
2023/09/19	2	81.25	0	0.00	81.30	2	607	0.33%
2023/09/18	2	82.60	0	0.00	82.30	2	594	0.34%
2023/09/15	1	86.10	0	0.00	86.00	1	585	0.17%
2023/09/14	2	91.25	1	92.00	92.00	1	549	0.18%
2023/09/13	1	85.00	0	0.00	83.70	1	494	0.20%
2023/09/12	24	88.44	28	88.33	87.00	-4	468	-0.85%
2023/09/11	1	87.00	0	0.00	88.40	1	348	0.29%
2023/09/08	0	0.00	2	80.40	80.40	-2	320	-0.62%
2023/09/05	1	75.40	1	73.90	75.20	0	278	0.00%
2023/09/04	3	69.50	4	69.35	71.40	-1	236	-0.42%
2023/08/31	0	0.00	0	65.75	65.00	0	220	0.00%
2023/08/30	0	65.10	0	0.00	65.80	0	219	0.00%
2023/08/23	0	0.00	1	60.30	60.50	-1	207	-0.48%
2023/08/21	1	59.70	0	0.00	60.00	1	206	0.49%
2023/08/01	0	0.00	3	65.10	64.60	-3	176	-1.70%
2023/07/31	5	73.70	3	75.67	68.50	2	168	1.19%
2023/07/28	2	72.10	1	72.00	71.40	1	141	0.71%
2023/07/10	0	0.00	0	64.00	63.20	0	83	0.00%
2023/07/07	0	62.10	0	0.00	64.20	0	82	0.00%
2023/06/19	0	0.00	0	64.70	63.70	0	71	-0.05%
2023/06/08	0	64.20	0	0.00	65.50	0	57	0.06%
2023/05/22	0	0.00	1	53.20	52.10	-1	39	-2.56%
2023/05/19	1	51.80	0	0.00	51.80	1	38	2.59%
2023/05/03	0	0.00	8	50.90	50.80	-8	57	-13.78%
2023/04/25	3	52.07	0	0.00	51.90	3	57	5.25%
2023/03/06	2	51.40	0	0.00	51.50	2	49	4.06%
2023/03/01	2	51.50	0	0.00	51.50	2	48	4.10%
2022/12/14	0	48.95	0	0.00	49.50	0	30	0.00%
2022/11/07	0	0.00	5	49.15	49.95	-5	47	-10.45%
2022/11/04	0	0.00	14	51.26	51.20	-14	55	-25.45%
2022/11/03	9	47.87	0	0.00	49.15	9	55	16.26%
2022/11/02	5	44.40	0	0.00	44.70	5	55	9.01%
2022/10/31	5	43.79	0	0.00	43.70	5	64	7.70%
2022/09/06	0	65.80	0	0.00	62.90	0	118	0.00%
2022/09/01	0	68.50	0	0.00	67.40	0	124	0.00%
2022/08/31	0	68.90	0	0.00	68.10	0	130	0.00%
2022/08/30	0	0.00	0	70.00	67.60	0	130	-0.02%
2022/08/08	1	71.30	0	0.00	71.30	1	125	0.80%
2022/08/02	1	71.60	0	0.00	71.60	1	112	0.89%
2022/07/22	0	0.00	5	64.50	64.00	-5	105	-4.74%
2022/07/21	6	65.02	1	65.20	65.00	5	108	4.60%
2022/07/19	0	0.00	1	61.40	61.00	-1	113	-0.88%
2022/07/14	2	60.40	0	0.00	60.20	2	118	1.68%
2022/06/30	0	0.00	5	64.00	64.10	-5	147	-3.38%
2022/06/17	5	69.20	0	0.00	68.50	5	196	2.55%
2022/06/14	0	0.00	1	75.00	75.60	-1	215	-0.46%
2022/05/20	0	0.00	0	78.20	76.40	0	507	0.00%
2022/05/10	0	0.00	1	72.10	72.70	-1	679	-0.15%
2022/05/05	1	76.90	3	74.40	74.40	-2	676	-0.30%
2022/05/04	5	73.80	0	0.00	73.50	5	672	0.74%
2022/05/03	2	72.40	0	72.20	72.00	2	672	0.30%
2022/04/28	18	72.46	0	0.00	71.70	18	673	2.67%
2022/04/27	0	0.00	6	66.77	67.80	-6	669	-0.90%
2022/04/25	0	0.00	5	69.34	68.40	-5	669	-0.75%
2022/04/22	0	0.00	12	75.33	74.70	-12	666	-1.80%
2022/04/20	0	0.00	4	77.28	77.70	-4	667	-0.60%
2022/04/19	1	77.30	1	77.40	75.50	0	666	0.00%
2022/04/14	0	0.00	1	77.90	77.50	-1	671	-0.15%
2022/04/13	0	0.00	1	78.50	77.90	-1	673	-0.15%
2022/04/11	0	0.00	1	80.60	79.00	-1	675	-0.15%
2022/04/08	3	83.70	3	84.10	84.00	0	675	0.00%
2022/04/07	0	0.00	1	84.20	84.00	-1	679	-0.15%
2022/04/06	2	87.50	0	0.00	86.30	2	686	0.29%
2022/04/01	0	0.00	1	87.20	89.30	-1	698	-0.14%
2022/03/30	1	92.90	0	0.00	90.70	1	746	0.13%
2022/03/29	0	0.00	2	91.80	91.80	-2	755	-0.26%
2022/03/25	5	94.10	15	90.60	90.80	-10	757	-1.32%
2022/03/24	9	92.37	3	91.90	92.60	6	753	0.80%
2022/03/23	12	95.24	2	93.35	92.80	10	753	1.33%
2022/03/22	5	91.78	3	94.50	93.90	2	739	0.27%
2022/03/21	6	91.70	2	92.36	90.50	4	729	0.54%
2022/03/18	7	88.89	3	89.43	88.10	4	724	0.55%
2022/03/17	7	88.54	3	90.30	90.10	4	722	0.55%
2022/03/16	9	86.45	0	0.00	85.10	9	713	1.26%
2022/03/15	10	88.12	0	0.00	84.50	10	713	1.40%
2022/03/14	11	92.87	5	94.00	92.70	6	710	0.84%
2022/03/11	0	88.70	0	0.00	91.00	0	722	0.00%
2022/03/10	6	89.54	1	89.10	89.10	5	727	0.69%
2022/03/09	0	88.50	0	0.00	87.20	0	714	0.00%
2022/03/08	0	0.00	1	91.70	85.60	-1	694	-0.14%
2022/03/07	1	101.00	1	101.00	94.10	0	657	0.00%
2022/03/04	2	97.92	2	103.75	104.50	0	591	0.00%
2022/03/03	6	95.23	6	97.40	95.00	0	546	0.00%
2022/03/02	1	88.10	1	90.70	90.70	0	502	0.00%
2022/02/25	0	0.00	1	81.10	82.00	-1	484	-0.21%
2022/02/24	1	85.50	0	0.00	81.00	1	484	0.21%
2022/02/21	1	86.20	0	0.00	85.00	1	476	0.21%
2022/01/04	1	83.40	1	83.90	82.00	0	307	0.00%
2022/01/03	0	0.00	3	81.87	82.90	-3	302	-0.99%
2021/12/29	0	0.00	6	80.72	82.80	-6	294	-2.04%
2021/12/28	3	83.10	4	82.08	80.60	-1	285	-0.35%
2021/12/27	5	83.28	1	82.10	82.10	4	272	1.47%
2021/12/24	7	83.50	7	84.54	87.20	0	249	0.00%
2021/12/10	5	70.48	0	0.00	70.00	5	194	2.57%
2021/12/06	0	0.00	5	71.72	72.00	-5	166	-3.00%
2021/12/03	3	65.10	0	0.00	65.50	3	158	1.90%
2021/11/18	0	0.00	1	72.00	70.40	-1	254	-0.39%
2021/11/17	0	0.00	2	73.40	73.40	-2	246	-0.81%
2021/11/15	0	0.00	1	67.40	67.40	-1	233	-0.43%
2021/11/11	0	66.00	0	0.00	64.50	0	237	0.01%
2021/10/26	1	57.40	1	57.40	57.30	0	310	0.00%
2021/10/22	1	57.50	0	0.00	56.80	1	334	0.30%
2021/10/20	1	55.60	0	0.00	56.00	1	356	0.28%
2021/09/17	0	0.00	2	61.40	62.90	-2	591	-0.34%
2021/09/10	0	0.00	2	61.70	61.80	-2	586	-0.34%
2021/09/07	2	63.10	2	63.60	62.90	0	579	0.00%
2021/09/03	4	70.85	0	0.00	69.40	4	564	0.71%
2021/08/25	1	66.90	1	67.60	64.20	0	485	0.00%
2021/08/18	1	57.80	1	58.50	58.60	0	458	0.00%
2021/07/30	0	0.00	3	76.63	76.30	-3	371	-0.81%
2021/07/28	0	0.00	4	73.50	73.50	-4	354	-1.13%
2021/07/26	11	83.55	4	86.55	86.50	7	330	2.12%
2021/07/23	10	83.26	14	84.93	85.00	-4	320	-1.25%
2021/07/22	3	86.13	0	0.00	83.90	3	276	1.08%
2021/07/21	1	77.40	1	78.40	79.50	0	219	0.00%
2021/07/20	0	0.00	3	68.77	72.30	-3	164	-1.82%
2021/07/19	2	65.80	1	65.80	65.80	1	128	0.78%
2021/04/13	0	0.00	1	70.00	65.50	-1	243	-0.41%
2021/04/08	1	65.10	0	0.00	65.00	1	217	0.46%
2021/03/31	0	0.00	1	55.50	55.70	-1	172	-0.58%
2021/03/25	0	0.00	2	58.20	56.20	-2	157	-1.27%
2021/03/24	3	56.90	1	54.50	58.80	2	151	1.32%
2021/03/23	1	56.30	0	0.00	56.20	1	134	0.74%
2021/03/02	0	0.00	1	50.30	49.95	-1	147	-0.68%
2021/02/24	1	51.00	0	0.00	50.40	1	165	0.61%
2021/01/08	0	0.00	1	54.50	52.00	-1	272	-0.37%
2021/01/07	1	58.50	4	56.53	56.30	-3	266	-1.12%
2021/01/06	0	0.00	2	58.20	58.80	-2	247	-0.81%
2021/01/04	0	0.00	3	49.00	48.65	-3	202	-1.48%
2020/12/16	0	0.00	10	46.42	46.45	-10	278	-3.59%
2020/12/15	4	47.45	0	0.00	47.30	4	287	1.39%
2020/12/14	0	0.00	2	49.90	48.40	-2	289	-0.69%
2020/12/11	0	0.00	7	50.13	50.20	-7	298	-2.35%
2020/12/10	0	0.00	2	50.40	50.80	-2	308	-0.65%
2020/12/09	1	50.50	0	0.00	50.80	1	319	0.31%
2020/12/07	1	50.50	0	0.00	51.00	1	355	0.28%
2020/12/04	3	51.90	0	0.00	51.70	3	376	0.80%
2020/12/03	1	52.70	0	0.00	52.10	1	402	0.25%
2020/11/26	1	50.80	0	0.00	50.50	1	519	0.19%
2020/11/25	1	51.00	0	0.00	50.80	1	615	0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析