陞達科技 (4945)-元大-汐止券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
349張
產業
上櫃半導體類股▲2.35%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	102.50	99.90	-1	1,053	-0.09%
2024/04/18	1.1	107.77	2	108.50	105.00	-0.9	1,077	-0.08%
2024/04/17	1	99.60	1	100.00	105.50	0	1,076	0.00%
2024/04/16	1	98.80	0	0.00	96.10	1	1,093	0.09%
2024/04/15	1	103.02	1	102.00	100.00	0	1,093	0.00%
2024/04/11	1	104.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	3	108.33	2	109.00	107.50	1	1,124	0.09%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/08	1	120.50	0	0.00	121.00	1	1,112	0.09%
2024/04/01	1	125.00	0	0.00	123.50	1	1,155	0.09%
2024/03/28	3	121.50	4	126.38	126.50	-1	1,178	-0.08%
2024/03/22	0	121.50	0	0.00	120.50	0	1,149	0.00%
2024/03/21	1	111.00	1	122.50	122.50	0	1,114	0.00%
2024/03/19	1	115.00	1	114.00	115.00	0	1,106	0.00%
2024/03/18	1	116.50	1	119.00	118.00	0	1,118	0.00%
2024/03/13	1	121.50	0	0.00	115.50	1	1,090	0.09%
2024/03/12	3	128.83	1	131.00	124.50	2	1,075	0.19%
2024/03/11	0	0.00	1	130.00	126.00	-1	1,072	-0.09%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/07	1	137.00	12	133.50	134.00	-11	1,070	-1.03%
2024/03/05	0	0.00	0	137.00	140.00	0	1,157	0.00%
2024/03/01	11	139.00	3	134.00	141.00	8	1,343	0.60%
2024/02/29	0	0.00	3	130.00	128.50	-3	1,382	-0.22%
2024/02/27	6	126.00	3	129.00	128.50	3	1,382	0.22%
2024/02/26	3	126.00	0	0.00	134.50	3	1,375	0.22%
2024/02/22	4	121.75	5	124.70	124.00	-1	1,400	-0.07%
2024/02/21	5	116.40	4	119.63	116.00	1	1,303	0.08%
2024/02/20	1	110.50	3	114.00	114.00	-2	1,142	-0.18%
2024/02/19	1	98.00	2	100.25	104.00	-1	1,134	-0.09%
2024/02/16	0	0.00	1	93.60	94.60	-1	1,108	-0.09%
2024/02/15	0	0.00	1	86.20	88.60	-1	1,076	-0.09%
2024/02/02	0	0.00	1	82.90	83.00	-1	1,056	-0.09%
2024/02/01	4	82.28	4	83.08	82.90	0	1,055	0.00%
2024/01/30	1	84.50	1	83.50	83.60	0	1,057	0.00%
2024/01/22	1	86.60	1	86.40	86.40	0	1,041	0.00%
2024/01/19	1	89.00	0	0.00	85.10	1	1,039	0.10%
2024/01/17	1	89.80	0	0.00	87.00	1	1,029	0.10%
2024/01/16	0	0.00	1	88.80	88.80	-1	1,019	-0.10%
2024/01/11	1	92.00	0	0.00	91.60	1	996	0.10%
2024/01/10	2	90.80	3	90.87	90.60	-1	990	-0.10%
2024/01/09	1	88.20	0	0.00	89.10	1	967	0.10%
2024/01/05	1	88.20	2	91.55	91.00	-1	954	-0.10%
2024/01/04	2	89.80	13	92.28	87.30	-11	934	-1.18%
2024/01/03	14	92.82	4	92.98	92.70	10	919	1.09%
2023/12/29	0	0.00	8	94.00	92.80	-8	903	-0.89%
2023/12/28	7	95.60	0	0.00	95.60	7	890	0.79%
2023/12/25	1	91.00	4	91.58	90.00	-3	850	-0.35%
2023/12/22	3	80.87	2	84.85	85.50	1	817	0.12%
2023/12/15	2	82.40	0	0.00	80.00	2	819	0.24%
2023/12/14	2	85.25	1	82.60	82.60	1	826	0.12%
2023/12/11	1	88.90	1	87.20	87.10	0	878	0.00%
2023/12/06	0	0.00	3	91.40	92.50	-3	1,021	-0.29%
2023/12/05	4	93.78	4	92.98	91.10	0	1,022	0.00%
2023/12/04	8	96.38	5	94.66	93.90	3	1,019	0.29%
2023/12/01	12	101.18	7	99.94	98.40	5	1,013	0.49%
2023/11/30	6	99.52	6	99.25	99.20	0	1,002	0.00%
2023/11/29	12	101.21	11	100.60	98.30	1	984	0.10%
2023/11/28	4	91.38	4	94.75	96.80	0	863	0.00%
2023/11/27	0	0.00	3	88.00	88.00	-3	769	-0.39%
2023/11/22	2	78.70	1	78.20	79.50	1	709	0.15%
2023/11/20	1	76.40	0	0.00	77.90	1	650	0.15%
2023/11/16	0	0.00	1	77.50	76.90	-1	623	-0.16%
2023/11/15	1	72.70	0	0.00	73.70	1	577	0.17%
2023/11/07	1	71.70	2	70.40	70.20	-1	562	-0.18%
2023/10/05	0	0.00	1	72.70	74.40	-1	659	-0.15%
2023/10/04	1	71.40	0	0.00	72.50	1	654	0.15%
2023/09/28	1	74.50	0	0.00	73.10	1	639	0.16%
2023/09/14	0	0.00	1	92.00	92.00	-1	549	-0.18%
2023/09/13	1	87.00	1	84.00	83.70	0	494	0.00%
2023/09/12	6	86.83	6	87.25	87.00	0	468	0.00%
2023/09/06	1	72.20	0	0.00	73.40	1	297	0.34%
2023/08/22	0	0.00	1	60.30	59.40	-1	206	-0.48%
2023/08/21	0	0.00	0	60.00	60.00	0	206	-0.01%
2023/08/11	1	60.90	0	0.00	61.00	1	201	0.50%
2023/08/04	0	67.30	0	0.00	65.60	0	186	0.01%
2023/07/31	0	0.00	0.1	75.00	68.50	-0.1	168	-0.05%
2023/07/28	0.1	72.00	0	0.00	71.40	0.1	141	0.06%
2023/06/12	0	0.00	2	61.10	59.40	-2	64	-3.08%
2023/06/09	2	63.35	0	0.00	63.60	2	61	3.24%
2023/03/09	0	0.00	0	52.46	50.70	0	50	-0.08%
2023/03/08	0	0.00	0	52.09	50.90	0	50	-0.06%
2023/03/06	0	0.00	0.1	52.15	51.50	-0.1	49	-0.21%
2023/03/01	0	0.00	0	53.30	51.50	0	48	-0.02%
2023/02/24	0	0.00	0.1	53.01	50.90	-0.1	48	-0.25%
2023/02/23	0	0.00	0.1	51.22	51.60	-0.1	47	-0.21%
2023/02/22	0	0.00	0	52.90	50.00	0	47	-0.01%
2023/02/21	0	0.00	0	52.36	50.90	0	46	-0.01%
2023/02/20	0	0.00	0	52.40	50.70	0	46	-0.02%
2023/02/17	0	0.00	0.1	50.87	49.30	-0.1	45	-0.18%
2023/02/16	0	0.00	0.2	49.65	49.75	-0.2	45	-0.47%
2023/02/15	0	0.00	0	50.51	49.10	0	45	-0.09%
2023/02/14	0	0.00	0.1	50.07	49.10	-0.1	45	-0.24%
2023/02/13	0	0.00	0.1	50.17	49.50	-0.1	44	-0.31%
2023/02/07	2	51.20	2	51.90	51.80	0	48	0.00%
2023/02/06	1	47.30	0	0.00	51.70	1	42	2.37%
2023/01/13	0	0.00	1	44.70	44.70	-1	31	-3.18%
2022/09/06	0	64.76	0	0.00	62.90	0	118	0.00%
2022/08/25	0	69.00	0	0.00	68.60	0	146	0.00%
2022/08/08	1	71.20	0	0.00	71.30	1	125	0.80%
2022/08/02	0	71.60	0	0.00	71.60	0	112	0.00%
2022/08/01	0	0.00	5	71.70	71.70	-5	110	-4.51%
2022/07/29	5	71.80	0	0.00	71.70	5	108	4.63%
2022/07/21	0	0.00	1	63.60	65.00	-1	108	-0.92%
2022/07/20	1	62.40	0	0.00	61.80	1	108	0.93%
2022/06/10	1	78.00	1	78.70	79.30	0	226	0.00%
2022/06/09	0	0.00	1	79.30	79.30	-1	234	-0.43%
2022/06/06	0	0.00	1	75.60	75.80	-1	272	-0.37%
2022/06/02	1	78.00	0	0.00	76.40	1	308	0.32%
2022/04/26	0	0.00	1	68.90	68.90	-1	667	-0.15%
2022/04/21	0	81.00	0	0.00	76.90	0	667	0.00%
2022/04/20	1	77.51	0	0.00	77.70	1	667	0.15%
2022/03/28	0	0.00	1	89.00	90.00	-1	758	-0.13%
2022/03/24	0	0.00	1	91.60	92.60	-1	753	-0.13%
2022/03/23	3	94.63	3	94.80	92.80	0	753	0.00%
2022/03/21	1	92.80	0	0.00	90.50	1	729	0.14%
2022/03/17	1	91.80	0	0.00	90.10	1	722	0.14%
2022/03/08	0	0.00	1	95.60	85.60	-1	694	-0.14%
2022/03/07	6	98.97	3	100.57	94.10	3	657	0.46%
2022/02/25	2	82.30	2	82.20	82.00	0	484	0.00%
2022/02/22	0	0.00	1	83.10	83.50	-1	473	-0.21%
2022/02/21	1	86.10	1	86.60	85.00	0	476	0.00%
2022/02/17	2	91.75	1	91.30	89.80	1	451	0.22%
2022/02/15	1	85.00	1	86.30	82.00	0	381	0.00%
2022/02/14	0	0.00	0	84.36	81.70	0	366	-0.01%
2022/01/11	0	0.00	1	73.50	70.60	-1	328	-0.30%
2022/01/10	1	77.00	0	0.00	76.60	1	319	0.31%
2021/12/28	0	0.00	15	83.27	80.60	-15	285	-5.26%
2021/12/27	2	81.60	76	82.17	82.10	-74	272	-27.20%
2021/12/09	15	69.50	0	0.00	69.50	15	195	7.67%
2021/12/07	75	70.07	1	70.30	70.20	74	184	40.16%
2021/11/26	0	0.00	1	64.50	64.80	-1	238	-0.42%
2021/11/23	1	68.50	0	0.00	66.50	1	240	0.42%
2021/11/10	0	0.00	2	61.75	62.00	-2	234	-0.85%
2021/11/09	0	0.00	2	61.30	61.40	-2	239	-0.83%
2021/09/30	1	57.70	0	0.00	58.00	1	592	0.17%
2021/09/17	0	0.00	2	61.15	62.90	-2	591	-0.34%
2021/09/03	0	73.90	30	72.45	69.40	-30	564	-5.31%
2021/09/02	40	68.72	14	69.24	69.30	26	514	5.05%
2021/08/31	0	0.00	1	61.40	61.40	-1	492	-0.20%
2021/08/30	2	62.60	0	0.00	62.00	2	492	0.41%
2021/08/27	1	64.80	0	0.00	62.60	1	491	0.20%
2021/08/25	3	66.50	4	65.83	64.20	-1	485	-0.21%
2021/08/19	0	0.00	1	58.60	56.20	-1	461	-0.22%
2021/08/18	1	57.30	0	0.00	58.60	1	458	0.22%
2021/07/30	0	0.00	1	76.30	76.30	-1	371	-0.27%
2021/07/28	0	0.00	3	75.40	73.50	-3	354	-0.85%
2021/07/26	1	86.40	0	0.00	86.50	1	330	0.30%
2021/07/23	3	86.17	1	83.80	85.00	2	320	0.62%
2021/07/22	0	0.00	1	83.90	83.90	-1	276	-0.36%
2021/07/21	4	76.13	4	76.95	79.50	0	219	0.00%
2021/07/20	0	0.00	3	69.03	72.30	-3	164	-1.82%
2021/07/19	1	65.80	0	0.00	65.80	1	128	0.78%
2021/07/16	1	60.10	0	0.00	59.90	1	107	0.93%
2021/07/08	0	0.00	2	58.15	57.40	-2	116	-1.71%
2021/07/07	2	55.00	0	0.00	55.00	2	128	1.56%
2021/05/03	0	0.00	1	56.70	55.20	-1	238	-0.42%
2021/04/29	0	0.00	1	58.60	58.50	-1	236	-0.42%
2021/04/27	0	0.00	1	61.50	61.40	-1	233	-0.43%
2021/04/23	2	58.70	0	0.00	58.90	2	225	0.89%
2021/04/20	3	62.00	0	0.00	62.30	3	216	1.39%
2021/04/19	0	0.00	1	60.60	62.20	-1	214	-0.47%
2021/04/15	1	63.50	0	0.00	63.90	1	217	0.46%
2021/04/14	0	0.00	2	61.80	61.80	-2	228	-0.87%
2021/04/13	1	68.50	2	66.35	65.50	-1	243	-0.41%
2021/04/12	4	66.93	0	0.00	67.30	4	237	1.69%
2021/04/06	0	0.00	1	63.20	64.20	-1	203	-0.49%
2021/04/01	1	61.20	0	0.00	61.20	1	185	0.54%
2021/03/30	1	56.00	0	0.00	56.00	1	169	0.59%
2021/03/29	2	55.20	0	0.00	54.70	2	165	1.21%
2021/03/26	1	54.70	0	0.00	55.00	1	159	0.63%
2021/03/17	0	0.00	1	52.80	50.60	-1	120	-0.83%
2021/03/16	1	50.80	0	0.00	52.00	1	121	0.82%
2021/02/23	0	0.00	1	51.20	50.90	-1	184	-0.54%
2021/02/22	1	51.50	0	0.00	51.50	1	186	0.54%
2021/02/19	0	0.00	1	50.50	50.80	-1	187	-0.53%
2021/01/18	0	0.00	1	50.90	51.40	-1	244	-0.41%
2021/01/13	1	51.60	0	0.00	51.60	1	258	0.39%
2021/01/08	0	0.00	1	55.40	52.00	-1	272	-0.37%
2021/01/07	1	57.40	2	56.50	56.30	-1	266	-0.37%
2021/01/06	2	58.80	1	56.50	58.80	1	247	0.40%
2020/12/29	0	0.00	1	48.15	48.00	-1	216	-0.46%
2020/12/24	0	0.00	1	48.10	48.40	-1	237	-0.42%
2020/12/17	1	50.30	0	0.00	49.80	1	273	0.37%
2020/11/24	0	0.00	1	50.30	50.20	-1	731	-0.14%
2020/11/23	2	51.30	1	51.10	50.90	1	908	0.11%
2020/11/20	3	50.87	0	0.00	51.30	3	1,252	0.24%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析