辣椒 (4946)-合庫-西台中券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	43.55	43.50	-0.1	15	-0.53%
2024/03/06	1	49.80	0	0.00	49.95	1	12	7.97%
2023/11/20	0	52.50	0	0.00	52.40	0	68	0.01%
2023/10/16	0	0.00	1	28.60	29.00	-1	68	-1.47%
2023/09/22	0	0.00	1	30.00	30.00	-1	70	-1.41%
2023/08/21	1	27.00	0	0.00	27.05	1	79	1.26%
2023/08/17	0	0.00	1	28.00	30.00	-1	71	-1.39%
2023/07/31	1	23.80	1	23.60	23.60	0	63	0.00%
2023/07/28	0	0.00	1	25.70	24.50	-1	63	-1.57%
2023/07/18	1	25.20	0	0.00	25.40	1	64	1.55%
2023/07/10	1	27.85	0	0.00	27.85	1	87	1.14%
2023/06/28	0	0.00	1	34.30	34.10	-1	92	-1.08%
2023/06/27	2	35.10	0	0.00	35.55	2	91	2.18%
2023/06/21	0	0.00	1	36.90	34.50	-1	87	-1.14%
2023/06/20	1	34.20	0	0.00	34.10	1	85	1.16%
2023/06/09	1	32.15	1	32.15	32.00	0	85	0.00%
2023/06/07	1	32.00	1	33.60	32.90	0	84	0.00%
2023/06/05	1	32.80	1	32.80	32.80	0	75	0.00%
2023/06/02	1	29.85	0	0.00	29.85	1	73	1.37%
2023/05/18	1	25.10	0	0.00	25.05	1	70	1.42%
2023/05/09	1	27.00	0	0.00	27.40	1	74	1.34%
2023/03/17	1	42.70	0	0.00	43.00	1	80	1.25%
2023/02/24	0	0.00	1	47.30	47.30	-1	117	-0.85%
2023/02/23	1	46.50	0	0.00	47.25	1	121	0.82%
2023/01/30	0	0.00	1	50.20	50.20	-1	118	-0.84%
2022/12/16	1	53.10	0	0.00	52.70	1	100	0.99%
2022/12/07	0	0.00	1	52.10	53.20	-1	89	-1.12%
2022/12/06	0	0.00	1	55.60	55.60	-1	81	-1.23%
2022/12/05	2	50.30	0	0.00	50.60	2	70	2.84%
2022/11/22	0	0.00	1	48.80	49.30	-1	60	-1.65%
2022/11/18	0	0.00	2	45.55	46.80	-2	52	-3.78%
2022/10/11	2	44.28	0	0.00	44.15	2	84	2.37%
2022/09/30	1	47.80	1	46.45	47.80	0	88	0.00%
2022/09/08	0	0.00	0.1	51.00	51.90	-0.1	99	-0.09%
2022/08/24	0	0.00	1	54.30	54.30	-1	129	-0.77%
2022/08/23	1	53.20	0	0.00	53.50	1	134	0.74%
2022/08/22	2	54.90	2	56.65	55.50	0	135	0.00%
2022/08/19	2	60.15	2	59.60	59.60	0	141	0.00%
2022/07/14	1	50.40	1	51.90	52.00	0	192	0.00%
2022/06/20	1	64.40	0	0.00	62.00	1	354	0.28%
2022/06/16	1	67.10	0	0.00	67.10	1	375	0.27%
2022/06/14	0	0.00	10	66.80	70.00	-10	437	-2.28%
2022/06/13	0	0.00	7	68.50	67.50	-7	457	-1.53%
2022/06/10	7	71.91	0	0.00	70.70	7	463	1.51%
2022/06/09	15.1	72.39	0	0.00	73.30	15.1	468	3.22%
2022/06/07	0	0.00	4	67.78	68.00	-4	492	-0.81%
2022/05/26	4	67.40	3	68.17	69.50	1	612	0.16%
2022/05/24	1	58.20	0	0.00	57.50	1	626	0.16%
2022/05/16	1	62.50	0	0.00	61.90	1	688	0.15%
2022/05/11	0	0.00	2	69.80	69.20	-2	733	-0.27%
2022/05/04	0	0.00	0.4	70.10	70.10	-0.4	797	-0.05%
2022/04/29	0	0.00	0	71.70	71.00	0	812	0.00%
2022/04/15	2	75.50	1	76.40	76.40	1	876	0.11%
2022/04/14	4	77.95	0	0.00	77.60	4	896	0.45%
2022/04/13	0	0.00	1	75.00	80.60	-1	907	-0.11%
2022/04/07	3	84.00	1.5	84.97	84.00	1.5	960	0.16%
2022/03/31	1	84.90	2	85.20	84.60	-1	950	-0.11%
2022/03/30	1	84.60	2	85.80	85.10	-1	941	-0.11%
2022/03/29	1	76.50	0	0.00	83.90	1	934	0.11%
2022/03/25	0	0.00	1	82.80	81.50	-1	969	-0.10%
2022/03/23	2	85.75	0	0.00	83.70	2	1,008	0.20%
2022/03/22	0	0.00	1	84.00	84.00	-1	1,004	-0.10%
2022/03/18	0.4	83.20	4	86.18	84.50	-3.6	995	-0.36%
2022/03/17	2	84.20	6	83.97	85.30	-4	975	-0.41%
2022/03/16	3	79.20	0	0.00	79.20	3	940	0.32%
2022/03/11	0	0.00	1	76.00	79.10	-1	898	-0.11%
2022/03/10	1	73.70	0	0.00	77.00	1	875	0.11%
2022/03/04	0.5	78.00	0	0.00	76.00	0.5	831	0.06%
2022/03/03	5	78.66	1	77.50	79.00	4	822	0.49%
2022/03/02	0	0.00	4	80.28	81.50	-4	810	-0.49%
2022/03/01	5	74.62	22	75.20	78.60	-17	770	-2.21%
2022/02/24	0	0.00	3	65.97	65.00	-3	710	-0.42%
2022/02/23	2	70.00	1	71.30	71.30	1	699	0.14%
2022/02/22	0	0.00	2	65.60	67.50	-2	681	-0.29%
2022/02/18	2	63.75	0	0.00	63.30	2	674	0.30%
2022/02/17	1	66.30	0	0.00	66.10	1	665	0.15%
2022/02/16	2	68.55	12	67.50	67.50	-10	658	-1.52%
2022/02/15	0	0.00	7	70.70	69.50	-7	645	-1.08%
2022/02/14	20	69.75	3	69.70	72.00	17	635	2.67%
2022/02/11	13	71.97	2	72.55	72.10	11	620	1.77%
2022/02/10	10	63.68	0	0.00	67.40	10	593	1.69%
2022/02/09	0	0.00	0.2	61.30	61.30	-0.2	571	-0.03%
2022/02/07	2.2	54.40	0	0.00	54.40	2.2	554	0.40%
2022/01/26	1	55.60	1	60.40	60.40	0	539	0.00%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/12	0	0.00	1	72.50	79.80	-1	465	-0.21%
2022/01/11	1	78.50	0	0.00	78.50	1	441	0.23%
2022/01/10	1	89.00	0	0.00	87.20	1	433	0.23%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	0	0.00	1	78.10	78.10	-1	371	-0.27%
2022/01/05	1	68.60	4	70.25	71.00	-3	348	-0.86%
2022/01/04	2	72.60	1	72.60	72.60	1	331	0.30%
2022/01/03	1	61.00	8	66.00	66.00	-7	299	-2.34%
2021/12/30	1	60.00	0	0.00	60.00	1	275	0.36%
2021/12/27	1	53.40	0	0.00	54.60	1	253	0.39%
2021/12/23	1	58.00	0	0.00	59.30	1	245	0.41%
2021/12/22	3	59.97	0	0.00	62.00	3	235	1.28%
2021/12/21	0	0.00	1	63.10	63.20	-1	214	-0.47%
2021/12/17	2	50.00	8	52.30	52.30	-6	150	-3.98%
2021/12/15	2	42.80	8	43.25	43.25	-6	104	-5.75%
2021/12/14	8	39.51	0	0.00	39.35	8	93	8.56%
2021/12/13	0	0.00	10	40.33	40.55	-10	86	-11.50%
2021/11/26	17	33.52	0	0.00	38.40	17	66	25.62%
2021/11/19	3	36.83	0	0.00	36.00	3	49	6.03%
2021/11/18	0	0.00	14	37.50	37.50	-14	45	-31.11%
2021/10/14	0.4	30.00	0	0.00	30.00	0.4	30	1.43%
2021/10/08	2.1	31.29	0	0.00	31.10	2.1	30	6.69%
2021/08/13	6	33.50	0	0.00	33.40	6	87	6.88%
2021/07/30	6	34.50	0	0.00	34.85	6	117	5.10%
2021/05/24	1	46.10	0	0.00	45.80	1	148	0.67%
2021/05/21	0	0.00	1	42.80	43.20	-1	135	-0.74%
2021/05/20	1	43.95	0	0.00	42.00	1	135	0.74%
2021/03/12	0	0.00	2	38.35	39.05	-2	223	-0.90%
2021/03/03	0	0.00	1	39.00	38.05	-1	223	-0.45%
2021/02/19	1	37.30	0	0.00	39.05	1	268	0.37%
2021/02/18	0	0.00	1	35.50	35.50	-1	263	-0.38%
2021/02/02	1	39.00	0	0.00	39.00	1	255	0.39%
2021/01/25	1	40.00	0	0.00	39.80	1	240	0.42%
2021/01/08	1	47.50	0	0.00	49.55	1	199	0.50%
2020/12/21	0	0.00	2	30.10	29.70	-2	132	-1.51%
2020/12/15	2	31.40	1	31.85	32.00	1	131	0.76%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/10/19	0	0.00	4	17.15	17.30	-4	72	-5.52%
2020/10/06	0.5	17.05	0	0.00	17.40	0.5	80	0.62%
2020/09/30	1.5	19.80	0	0.00	19.80	1.5	78	1.92%
2020/08/24	6	12.20	0	0.00	12.15	6	121	4.93%
2020/07/22	0	0.00	17	11.70	11.95	-17	292	-5.82%
2020/06/24	0	0.00	1	13.50	13.60	-1	365	-0.27%
2020/06/18	1	14.75	0	0.00	14.80	1	365	0.27%
2020/06/15	0	0.00	1	12.30	12.25	-1	359	-0.28%
2020/06/12	1	12.70	0	0.00	12.85	1	359	0.28%
2020/06/10	0	0.00	7	14.50	14.45	-7	357	-1.96%
2020/06/09	1	14.95	3	15.00	14.40	-2	356	-0.56%
2020/05/29	26	11.56	0	0.00	11.15	26	360	7.21%
2020/05/22	0	0.00	2	13.50	13.50	-2	305	-0.65%
2020/05/19	2	18.45	0	0.00	18.45	2	306	0.65%
2020/05/14	0	0.00	1	21.50	22.10	-1	259	-0.39%
2020/05/06	0	0.00	1	18.60	18.35	-1	203	-0.49%
2020/04/10	1	20.55	0	0.00	20.75	1	142	0.70%
2019/01/03	0	0.00	1	34.00	34.10	-1	49	-2.01%
2018/09/28	1	40.35	0	0.00	39.80	1	95	1.04%
2018/09/27	1	41.00	2	41.48	40.95	-1	93	-1.06%
2018/09/25	1	40.00	0	0.00	39.40	1	88	1.13%
2018/09/21	0	0.00	1	41.05	41.50	-1	82	-1.22%
2018/05/16	0	0.00	4	38.04	37.65	-4	138	-2.89%
2018/04/12	0	0.00	1	39.55	39.55	-1	211	-0.47%
2018/03/26	0	0.00	1	39.75	40.00	-1	246	-0.41%
2018/03/23	1	38.40	0	0.00	38.50	1	245	0.41%
2018/03/16	0	0.00	1	39.15	39.15	-1	255	-0.39%
2018/03/13	2	39.10	0	0.00	39.10	2	303	0.66%
2018/02/21	0	0.00	1	38.70	38.60	-1	463	-0.22%
2018/01/25	1	45.90	0	0.00	45.65	1	532	0.19%
2018/01/24	0	0.00	1	46.90	46.95	-1	530	-0.19%
2018/01/23	1	45.65	0	0.00	45.50	1	527	0.19%
2018/01/19	1	46.60	0	0.00	46.60	1	523	0.19%
2018/01/15	0	0.00	2	46.45	46.20	-2	516	-0.39%
2018/01/10	1	44.20	0	0.00	44.60	1	517	0.19%
2018/01/02	1	45.60	1	45.50	47.80	0	537	0.00%