辣椒 (4946)-國票券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	42.74	0	43.95	43.40	0.1	16	0.57%
2024/04/29	0.2	43.38	0	44.75	44.80	0.1	15	0.94%
2024/04/26	0.2	42.63	0	0.00	43.50	0.2	15	1.29%
2024/04/25	0.1	43.48	0.3	43.55	43.65	-0.2	16	-1.23%
2024/04/23	0	0.00	0	43.95	44.20	0	15	-0.01%
2024/04/22	0	41.85	0	0.00	43.45	0	15	0.07%
2024/04/19	0	0.00	0.1	44.95	43.70	-0.1	16	-0.62%
2024/04/17	0	45.00	0	0.00	46.00	0	16	0.03%
2024/04/16	0	0.00	0.3	45.41	45.90	-0.3	16	-1.82%
2024/04/02	0.1	48.00	1.3	48.08	48.00	-1.3	16	-7.88%
2024/04/01	1	49.60	0	0.00	49.70	1	16	6.23%
2024/03/27	0	0.00	0	44.95	44.90	0	13	-0.05%
2024/03/22	0	44.90	0	0.00	44.95	0	13	0.01%
2024/03/20	0	45.85	0	0.00	45.00	0	13	0.01%
2024/03/19	0.3	45.00	0.1	45.65	45.85	0.2	13	1.53%
2024/03/18	0	47.85	0.2	46.70	46.60	-0.2	13	-1.14%
2024/03/15	0	47.25	0.1	48.30	47.15	0	13	-0.33%
2024/03/14	0	48.85	0	49.82	49.60	0	12	0.02%
2024/03/13	0.1	50.90	0.1	50.80	50.20	-0.1	12	-0.57%
2024/03/12	0.2	48.35	0	52.40	52.80	0.1	12	0.91%
2024/03/11	0.1	48.50	0	0.00	48.30	0.1	11	1.00%
2024/03/08	0	0.00	0.5	48.95	48.60	-0.5	12	-4.14%
2024/03/07	0	49.80	0.5	49.70	49.55	-0.4	12	-3.45%
2024/03/06	0.1	49.90	0.3	50.00	49.95	-0.2	12	-1.50%
2024/03/05	0	0.00	0	51.00	51.00	0	12	-0.27%
2024/03/04	0	0.00	0.1	51.80	51.90	-0.1	12	-0.47%
2024/03/01	0.1	51.50	0	0.00	51.90	0.1	12	0.75%
2024/02/29	0	0.00	0	52.98	51.90	0	13	-0.06%
2024/02/27	0.1	52.00	0	52.60	52.00	0.1	14	0.70%
2024/02/26	0.1	53.52	0.1	54.00	53.00	0	15	-0.03%
2024/02/19	0.1	52.80	0	0.00	52.90	0.1	20	0.35%
2024/02/16	0.1	52.57	0	0.00	52.90	0.1	21	0.58%
2024/02/15	0	0.00	0	53.80	53.40	0	21	-0.01%
2024/01/31	0	0.00	0	53.60	54.00	0	23	-0.08%
2024/01/18	0	54.10	0	0.00	54.40	0	25	0.16%
2024/01/17	0	0.00	0	54.90	54.10	0	25	-0.02%
2024/01/16	0	53.40	0	0.00	54.00	0	26	0.10%
2024/01/15	0	0.00	0.1	55.10	55.30	-0.1	27	-0.36%
2024/01/12	0	0.00	0	55.50	54.50	0	28	0.00%
2024/01/10	0	55.00	0	0.00	55.50	0	29	0.02%
2024/01/09	0	0.00	0	55.65	55.10	0	29	-0.01%
2024/01/05	0	54.80	0	0.00	56.50	0	30	0.16%
2024/01/03	0.1	55.93	0	0.00	56.00	0.1	30	0.23%
2023/12/29	0.6	55.93	0	0.00	55.70	0.6	31	1.88%
2023/12/27	0.2	56.00	0	0.00	56.40	0.2	33	0.74%
2023/12/25	0.6	54.51	0	0.00	54.30	0.6	37	1.51%
2023/12/22	0	0.00	0.6	55.22	54.30	-0.6	46	-1.28%
2023/12/21	0	0.00	0.2	55.70	55.40	-0.2	52	-0.34%
2023/12/20	0.2	55.60	0.1	55.20	56.00	0.1	54	0.23%
2023/12/19	0.4	57.00	0.2	56.60	56.20	0.2	54	0.36%
2023/12/18	0	57.45	0	0.00	58.30	0	53	0.04%
2023/12/11	0	0.00	0.2	57.50	58.00	-0.2	55	-0.29%
2023/12/05	0	56.20	0	0.00	57.50	0	55	0.08%
2023/12/04	0	58.20	0.1	58.80	58.80	-0.1	55	-0.09%
2023/12/01	0.2	59.00	0	0.00	58.80	0.2	55	0.27%
2023/11/30	0	0.00	1	58.50	58.80	-1	55	-1.80%
2023/11/29	0	0.00	0.1	57.02	56.80	-0.1	55	-0.11%
2023/11/27	0	58.20	0	56.80	58.00	0	58	0.01%
2023/11/24	0	59.40	0.2	58.99	58.20	-0.2	59	-0.28%
2023/11/23	0.6	57.37	0	0.00	59.40	0.6	65	0.87%
2023/11/22	1.8	52.45	0	0.00	56.30	1.8	68	2.70%
2023/11/21	2.6	50.84	0.1	51.53	51.20	2.6	68	3.75%
2023/11/20	1.7	52.36	0	0.00	52.40	1.7	68	2.47%
2023/11/08	0.6	28.78	0.1	28.65	28.75	0.6	68	0.82%
2023/11/07	0.5	28.51	0	0.00	28.75	0.5	68	0.73%
2023/11/06	0	27.47	0	27.95	28.15	0	67	-0.05%
2023/11/03	0.5	28.00	0.1	28.00	28.00	0.4	67	0.58%
2023/11/02	0	28.09	0.1	28.64	28.10	0	67	-0.07%
2023/11/01	0.9	28.11	0	0.00	28.55	0.9	67	1.31%
2023/10/31	0.6	27.15	0	0.00	27.75	0.6	67	0.87%
2023/10/30	0.2	27.36	0	0.00	27.20	0.2	67	0.27%
2023/10/27	0	0.00	0.1	28.36	28.05	-0.1	66	-0.17%
2023/10/26	0	28.18	0	0.00	28.50	0	66	0.01%
2023/10/25	0	28.29	0	0.00	28.55	0	65	0.02%
2023/10/24	0.1	28.27	0.4	29.00	28.50	-0.3	66	-0.48%
2023/10/23	0	28.23	0	28.52	28.50	0	66	-0.02%
2023/10/20	0	27.31	0.3	28.30	28.70	-0.2	66	-0.37%
2023/10/19	0	28.25	0	0.00	28.35	0	66	0.01%
2023/10/18	0.1	28.34	0	0.00	28.50	0.1	66	0.09%
2023/10/17	0.1	28.34	0	0.00	28.60	0.1	67	0.08%
2023/10/16	0.1	28.55	0	28.60	29.00	0.1	68	0.13%
2023/10/13	0	27.97	0	0.00	28.60	0	68	0.04%
2023/10/12	0.2	27.48	0	0.00	28.10	0.2	67	0.23%
2023/10/11	1	28.30	0.1	28.37	27.90	0.9	67	1.27%
2023/10/06	0	0.00	0	27.41	27.30	0	66	-0.03%
2023/10/05	0	27.54	0	28.00	27.65	0	66	0.01%
2023/10/04	0	0.00	0	28.00	27.30	0	68	-0.07%
2023/10/03	0.5	27.62	0	29.00	28.05	0.5	70	0.68%
2023/10/02	0	28.74	0.1	29.00	28.90	0	70	-0.05%
2023/09/28	0.1	29.01	0	0.00	29.30	0.1	70	0.08%
2023/09/27	0	0.00	0	31.10	29.50	0	70	-0.01%
2023/09/25	0	29.80	0.7	30.00	29.50	-0.7	70	-0.96%
2023/09/22	0	0.00	0.6	30.17	30.00	-0.6	70	-0.84%
2023/09/21	1.3	29.95	0	0.00	29.90	1.3	70	1.83%
2023/09/20	0	0.00	0	30.00	29.15	0	70	-0.03%
2023/09/19	0	30.00	0.5	30.83	30.50	-0.5	71	-0.73%
2023/09/18	2.5	32.06	0.5	32.81	32.30	2	71	2.82%
2023/09/13	0	0.00	0.1	25.50	25.25	-0.1	59	-0.15%
2023/09/12	0	25.00	0	25.55	25.25	0	59	-0.07%
2023/09/07	0	25.20	0	0.00	26.00	0	60	0.00%
2023/09/06	0	0.00	0	26.35	26.20	0	61	0.00%
2023/09/05	0	0.00	0.5	25.90	25.65	-0.5	63	-0.74%
2023/09/04	0.6	25.53	0.1	25.90	26.10	0.6	64	0.86%
2023/09/01	0	26.30	0.3	25.67	25.80	-0.3	65	-0.45%
2023/08/31	0.3	25.60	0.1	26.50	25.70	0.2	73	0.30%
2023/08/30	0	25.75	0.1	26.15	26.15	-0.1	76	-0.07%
2023/08/29	0	26.25	0	26.50	26.25	0	80	-0.03%
2023/08/28	0	25.60	0	27.01	25.75	0	83	-0.03%
2023/08/24	0	27.45	0	27.20	27.25	0	82	0.00%
2023/08/23	0	26.95	0.2	27.37	27.25	-0.2	82	-0.19%
2023/08/22	0	28.30	0	28.30	27.90	0	81	-0.01%
2023/08/21	0	0.00	0.9	27.12	27.05	-0.9	79	-1.10%
2023/08/18	0.2	28.98	0.5	29.97	28.60	-0.3	77	-0.38%
2023/08/17	0.1	27.78	0	29.35	30.00	0.1	71	0.13%
2023/08/07	0	0.00	1	23.40	23.45	-1	63	-1.58%
2023/06/27	1	35.75	0	0.00	35.55	1	91	1.09%
2023/05/25	1	24.65	0	0.00	24.70	1	69	1.45%
2023/04/18	0	0.00	1	26.80	27.40	-1	80	-1.24%
2023/04/14	0.5	31.25	0	0.00	32.00	0.5	73	0.68%
2023/04/13	0	0.00	3	29.25	29.25	-3	62	-4.80%
2023/04/07	2	44.27	0	45.19	44.55	2	68	2.84%
2023/04/06	0	43.93	0	0.00	43.00	0	65	0.04%
2023/03/29	0	0.00	0	42.87	42.20	0	67	-0.03%
2023/03/28	0	42.00	0	0.00	42.05	0	68	0.03%
2023/03/22	0	0.00	0.2	44.41	44.20	-0.2	78	-0.23%
2023/03/21	0	42.20	0	42.78	43.30	0	78	-0.01%
2023/03/20	0	0.00	0.1	42.76	42.40	-0.1	79	-0.10%
2023/03/17	0.3	42.80	0	43.25	43.00	0.2	80	0.30%
2023/03/16	0	42.70	0	0.00	42.90	0	82	0.04%
2023/03/10	1	45.65	0	0.00	45.70	1	101	0.99%
2023/03/09	0	0.00	1	46.00	46.20	-1	103	-0.97%
2023/03/01	1	46.30	0	0.00	46.30	1	112	0.89%
2023/02/22	0	0.00	1	47.25	47.25	-1	125	-0.79%
2023/02/16	0	0.00	0	47.03	47.00	0	125	-0.01%
2023/02/15	0	46.65	0	47.45	46.85	0	125	0.01%
2023/02/14	1	47.10	0	0.00	47.10	1	125	0.80%
2023/02/10	0	0.00	0	48.50	48.00	0	123	-0.04%
2023/02/09	0	48.10	0	49.01	48.40	0	123	0.01%
2023/02/08	0	48.05	0.1	48.44	48.45	-0.1	123	-0.04%
2023/02/07	0.1	47.95	0	0.00	48.10	0.1	122	0.07%
2023/02/03	0	0.00	0	49.78	49.15	0	122	-0.04%
2023/02/02	0	49.80	0	0.00	49.85	0	121	0.04%
2023/01/31	1	50.00	0	0.00	49.70	1	119	0.84%
2023/01/16	0	0.00	0	49.47	48.90	0	117	-0.02%
2023/01/13	0	49.30	0	51.00	49.30	0	116	0.02%
2023/01/12	0	50.40	0.3	50.95	50.40	-0.3	115	-0.30%
2023/01/11	0.3	50.32	0	0.00	50.80	0.3	115	0.30%
2023/01/05	0	0.00	1	52.70	51.80	-1	114	-0.87%
2022/12/30	0	0.00	0	53.20	53.30	0	110	-0.04%
2022/12/29	0	54.03	0.1	53.51	53.50	0	108	-0.01%
2022/12/28	0.1	52.60	1	51.80	51.70	-1	102	-0.92%
2022/12/27	0	0.00	0	52.00	51.80	0	100	-0.05%
2022/12/26	0	51.50	0	0.00	51.50	0	100	0.05%
2022/12/21	0	0.00	1	51.10	50.50	-1	98	-1.01%
2022/12/20	0	0.00	0.1	53.46	51.60	-0.1	97	-0.06%
2022/12/19	0	0.00	0.2	52.49	52.30	-0.2	97	-0.24%
2022/12/16	0	53.00	0.3	53.50	52.70	-0.3	100	-0.30%
2022/12/15	0.4	54.46	0.2	54.67	54.60	0.3	101	0.25%
2022/12/14	0.3	52.15	0	0.00	53.00	0.3	95	0.35%
2022/12/13	0	0.00	0.3	52.39	51.80	-0.3	94	-0.27%
2022/12/12	0.3	52.04	0	52.95	51.90	0.2	93	0.25%
2022/12/09	0	52.30	1	52.80	52.60	-1	92	-1.04%
2022/12/08	1	52.30	0	0.00	52.30	1	91	1.09%
2022/12/07	0	0.00	0.1	53.19	53.20	-0.1	89	-0.16%
2022/12/06	2.1	51.39	1.1	55.48	55.60	1.1	81	1.31%
2022/12/05	0.1	51.00	0.1	50.68	50.60	0	70	-0.05%
2022/12/02	0	50.20	0	0.00	50.20	0	69	0.01%
2022/12/01	0.1	50.01	0.1	51.02	50.30	0	68	0.02%
2022/11/30	0.1	49.24	0	0.00	51.40	0.1	66	0.14%
2022/11/29	0	0.00	0.1	48.00	47.95	-0.1	63	-0.08%
2022/11/28	0.1	48.00	0	0.00	48.55	0.1	62	0.08%
2022/11/24	0	0.00	0	49.42	49.40	0	62	-0.01%
2022/11/23	0	48.65	0.2	49.75	49.10	-0.2	61	-0.31%
2022/11/22	2.2	50.76	1.3	48.75	49.30	0.9	60	1.47%
2022/11/21	1	50.90	0	0.00	51.40	1	56	1.76%
2022/11/18	0.2	44.50	0	45.76	46.80	0.2	52	0.46%
2022/11/17	0.1	41.80	0	0.00	42.55	0.1	50	0.13%
2022/11/09	0	0.00	0	42.10	41.95	0	79	-0.01%
2022/11/08	0	0.00	0	42.85	42.35	0	79	-0.03%
2022/11/07	0	41.13	0	0.00	42.70	0	80	0.03%
2022/11/04	0	0.00	1	42.50	41.60	-1	80	-1.31%
2022/11/03	0	41.50	0	42.25	42.30	0	80	0.00%
2022/11/02	0.1	41.55	0.1	42.83	42.50	0	80	-0.01%
2022/11/01	0	41.68	0	0.00	42.40	0	80	0.00%
2022/10/31	0.1	41.83	0.1	43.00	42.70	0	81	0.01%
2022/10/28	0.9	40.90	0	42.10	41.50	0.9	81	1.07%
2022/10/27	0	0.00	0.2	39.50	39.90	-0.2	80	-0.26%
2022/10/26	0.4	38.80	0	0.00	39.50	0.4	81	0.47%
2022/10/24	0	0.00	0.1	40.00	39.70	-0.1	81	-0.08%
2022/10/21	0.1	39.65	0	40.65	39.60	0.1	82	0.08%
2022/10/18	0	40.15	0	40.70	40.90	0	83	0.00%
2022/10/17	0	38.90	0.1	38.51	39.40	-0.1	83	-0.18%
2022/10/14	0	41.25	0	40.10	40.40	0	83	-0.01%
2022/10/13	0	39.70	1.1	43.31	39.50	-1.1	83	-1.32%
2022/10/12	0	0.00	0.1	43.95	43.35	-0.1	83	-0.16%
2022/10/11	0.1	44.00	0	45.01	44.15	0.1	84	0.06%
2022/10/06	1.1	47.86	0	0.00	47.40	1.1	84	1.25%
2022/10/05	0	0.00	0	48.10	47.50	0	85	0.00%
2022/10/04	0	0.00	0	48.55	48.00	0	86	0.00%
2022/10/03	0	47.70	1	47.55	47.55	-1	86	-1.13%
2022/09/30	0	47.25	0	46.50	47.80	0	88	-0.01%
2022/09/29	0.3	47.50	0	0.00	47.85	0.3	89	0.31%
2022/09/28	0	47.97	0	48.48	47.05	0	90	0.00%
2022/09/27	0	48.37	0	49.45	49.35	0	91	-0.01%
2022/09/26	0	48.30	0.3	48.25	48.00	-0.2	93	-0.26%
2022/09/23	0.3	52.30	0	0.00	50.20	0.3	94	0.27%
2022/09/21	0	48.50	0	0.00	47.50	0	89	0.00%
2022/09/13	0	0.00	0.1	51.00	50.60	-0.1	95	-0.12%
2022/09/12	0	0.00	0	51.06	51.00	0	97	-0.01%
2022/09/08	0.1	50.99	0	51.96	51.90	0.1	99	0.07%
2022/09/07	0	49.00	0	0.00	49.90	0	99	0.05%
2022/09/05	0	0.00	0	52.48	51.20	0	105	0.00%
2022/09/02	0	52.10	0	0.00	52.60	0	107	0.00%
2022/09/01	0	52.60	0.3	52.14	52.30	-0.3	113	-0.29%
2022/08/31	0.3	52.70	0	0.00	53.50	0.3	124	0.27%
2022/08/29	0	0.00	0	53.90	54.60	0	126	0.00%
2022/08/26	0	54.90	0	0.00	55.00	0	125	0.00%
2022/08/25	0	56.00	0	56.00	55.00	0	126	0.00%
2022/08/24	0	54.10	0	54.46	54.30	0	129	-0.03%
2022/08/23	0	52.90	0	0.00	53.50	0	134	0.03%
2022/08/22	0	0.00	1	56.30	55.50	-1	135	-0.74%
2022/08/19	2	59.60	0	63.20	59.60	2	141	1.41%
2022/08/17	3	51.00	0	0.00	52.30	3	141	2.12%
2022/08/16	0	0.00	1	47.51	47.55	-1	139	-0.72%
2022/08/15	0	46.20	0	0.00	46.80	0	139	0.00%
2022/08/12	1	46.50	0.5	47.42	46.20	0.5	140	0.37%
2022/08/11	0.4	46.50	0.2	46.23	46.15	0.2	140	0.13%
2022/08/10	0.3	45.00	0	0.00	45.65	0.3	141	0.21%
2022/07/29	0	0.00	6	49.78	52.20	-6	157	-3.81%
2022/07/28	6	50.33	0	50.31	49.70	6	158	3.78%
2022/07/27	0	49.50	0	0.00	49.70	0	159	0.01%
2022/07/26	0	0.00	0	51.30	50.60	0	160	0.00%
2022/07/22	0	53.50	0	53.50	53.30	0	163	0.00%
2022/07/21	0	53.15	0	53.00	53.50	0	165	-0.02%
2022/07/20	0	53.30	0	0.00	52.40	0	169	0.02%
2022/07/19	0	0.00	0	53.00	52.90	0	176	0.00%
2022/07/18	0	52.73	0	0.00	53.00	0	187	0.00%
2022/07/14	0	0.00	0	50.80	52.00	0	192	-0.01%
2022/07/13	0	50.80	0	0.00	51.10	0	194	0.01%
2022/07/12	0	0.00	0	53.25	50.00	0	196	0.00%
2022/07/11	0	54.40	0	54.05	53.60	0	199	0.00%
2022/07/08	0	54.60	0	0.00	55.00	0	210	0.00%
2022/07/04	0	0.00	2	59.00	59.50	-2	244	-0.82%
2022/07/01	2	61.55	0	0.00	60.70	2	260	0.77%
2022/06/28	0	0.00	0.2	62.68	62.00	-0.2	284	-0.06%
2022/06/27	0.2	63.90	0	62.50	64.40	0.2	300	0.06%
2022/06/24	0	60.50	0	0.00	61.30	0	315	0.00%
2022/06/22	0	0.00	0	63.27	61.00	0	334	0.00%
2022/06/21	0	63.67	0	62.50	64.60	0	341	0.00%
2022/06/20	0	64.20	0.2	65.90	62.00	-0.2	354	-0.07%
2022/06/17	0.2	67.14	0	67.10	67.30	0.2	364	0.06%
2022/06/16	0	68.90	0.1	68.30	67.10	-0.1	375	-0.03%
2022/06/15	0.1	69.00	0.1	69.14	68.40	0.1	404	0.02%
2022/06/14	0.1	69.87	0	0.00	70.00	0.1	437	0.01%
2022/06/13	0	0.00	0.2	68.48	67.50	-0.2	457	-0.04%
2022/06/10	0.2	71.46	0.9	71.21	70.70	-0.7	463	-0.15%
2022/06/09	0.9	72.48	1.2	70.03	73.30	-0.3	468	-0.06%
2022/06/08	0.2	68.35	0.1	67.80	67.80	0.1	480	0.01%
2022/06/07	0.1	67.70	2	68.40	68.00	-1.9	492	-0.39%
2022/06/06	2	68.25	3.1	68.79	68.40	-1.1	499	-0.23%
2022/06/02	3.2	68.56	0	0.00	69.10	3.2	510	0.62%
2022/06/01	0	0.00	4	68.40	69.80	-4	519	-0.78%
2022/05/31	1	68.26	0.1	69.08	69.50	1	527	0.19%
2022/05/30	3	66.60	0	0.00	66.80	3	546	0.55%
2022/05/27	1	67.00	0	0.00	67.60	1	582	0.17%
2022/05/26	0	0.00	0.1	69.50	69.50	-0.1	612	-0.01%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/19	1	60.90	0	0.00	61.40	1	662	0.15%
2022/04/21	0	0.00	1	74.20	73.50	-1	807	-0.12%
2022/04/18	0	77.60	0	0.00	75.20	0	840	0.00%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/12	1	72.60	0	0.00	73.30	1	913	0.11%
2022/04/11	1	77.10	1	78.50	77.10	0	935	0.00%
2022/04/08	0	0.00	1	81.40	81.50	-1	952	-0.10%
2022/03/31	1	85.70	0	0.00	84.60	1	950	0.11%
2022/03/30	1	84.30	0	0.00	85.10	1	941	0.11%
2022/03/23	1	85.20	0	0.00	83.70	1	1,008	0.10%
2022/03/14	0	0.00	2	76.95	75.50	-2	909	-0.22%
2022/03/11	1	75.80	0	0.00	79.10	1	898	0.11%
2022/03/10	0	71.70	1.1	74.17	77.00	-1.1	875	-0.13%
2022/03/08	1	65.10	0	0.00	67.50	1	853	0.12%
2022/03/07	0.1	69.62	0	0.00	70.50	0.1	841	0.01%
2022/03/03	0	0.00	4	82.00	79.00	-4	822	-0.49%
2022/03/02	4	79.20	0	0.00	81.50	4	810	0.49%
2022/02/25	0	0.00	1.1	70.89	71.50	-1.1	731	-0.15%
2022/02/24	1.1	65.13	0	0.00	65.00	1.1	710	0.15%
2022/02/23	1	71.00	0.1	71.41	71.30	0.9	699	0.13%
2022/02/22	0	0.00	0.2	67.50	67.50	-0.2	681	-0.03%
2022/02/18	0.1	63.10	0	0.00	63.30	0.1	674	0.01%
2022/02/16	0.1	67.60	13	67.57	67.50	-12.9	658	-1.96%
2022/02/15	0.1	70.00	1	71.50	69.50	-0.9	645	-0.14%
2022/02/14	6.1	73.78	0	0.00	72.00	6.1	635	0.95%
2022/02/11	7	72.83	2	72.20	72.10	5	620	0.81%
2022/02/10	2	64.40	0	0.00	67.40	2	593	0.34%
2022/02/09	0	0.00	0.1	61.30	61.30	-0.1	571	-0.01%
2022/02/08	0.1	54.80	4	55.20	55.80	-3.9	563	-0.70%
2022/01/26	4	55.60	0	0.00	60.40	4	539	0.74%
2022/01/13	0	0.00	1	77.00	78.50	-1	474	-0.21%
2022/01/12	0	0.00	4	73.90	79.80	-4	465	-0.86%
2022/01/11	1	79.70	0	0.00	78.50	1	441	0.23%
2022/01/10	4	90.88	0	91.67	87.20	4	433	0.92%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	0	0.00	1	77.70	78.10	-1	371	-0.27%
2022/01/05	1	68.60	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	2	71.80	72.60	-2	331	-0.60%
2021/12/30	0	0.00	4	60.00	60.00	-4	275	-1.45%
2021/12/27	0	0.00	4	55.00	54.60	-4	253	-1.58%
2021/12/24	0	0.00	2	59.00	58.00	-2	252	-0.79%
2021/12/23	2	59.00	0	0.00	59.30	2	245	0.82%
2021/12/22	0	0.00	1	60.10	62.00	-1	235	-0.43%
2021/12/21	3	62.10	4	63.20	63.20	-1	214	-0.47%
2021/12/20	0	0.00	6	57.15	57.50	-6	171	-3.51%
2021/12/17	1	51.10	12	52.30	52.30	-11	150	-7.30%
2021/12/15	0	0.00	0.1	43.25	43.25	-0.1	104	-0.05%
2021/12/06	0	35.00	0	0.00	35.35	0	73	0.00%
2021/11/19	0	0.00	1	38.00	36.00	-1	49	-2.01%
2021/11/18	1	37.50	0	0.00	37.50	1	45	2.22%
2021/11/15	0	0.00	2	31.20	31.25	-2	34	-5.76%
2021/11/12	0	0.00	1	31.15	31.15	-1	34	-2.93%
2021/11/04	1	31.20	0	0.00	31.15	1	32	3.07%
2021/10/21	4	30.00	0	0.00	30.00	4	31	12.90%
2021/10/18	2	29.70	0	0.00	29.70	2	31	6.40%
2021/10/14	2	30.00	0	0.00	30.00	2	30	6.47%
2021/10/07	0.5	32.00	1	31.15	32.00	-0.5	30	-1.63%
2021/10/06	1	29.60	1	29.70	31.75	0	30	0.00%
2021/10/05	1	31.60	0	0.00	31.20	1	29	3.43%
2021/10/04	0	0.00	1	34.45	34.20	-1	27	-3.57%
2021/10/01	1	38.30	0.1	38.35	38.00	0.9	25	3.54%
2021/09/29	0	0.00	2	31.75	31.75	-2	16	-11.88%
2021/08/06	1	34.00	0	0.00	34.50	1	115	0.87%
2021/07/19	0	0.00	0.5	37.20	37.45	-0.5	121	-0.41%
2021/07/02	1	38.40	0	0.00	38.40	1	128	0.78%
2021/07/01	0	0.00	1	39.60	38.55	-1	128	-0.78%
2021/06/30	1	38.40	0	0.00	39.55	1	128	0.78%
2021/06/24	1	40.10	0	0.00	40.05	1	130	0.77%
2021/05/26	1	44.25	0	0.00	44.70	1	157	0.63%
2021/05/18	0	0.00	2	41.10	41.10	-2	128	-1.56%
2021/04/27	2	39.88	0	0.00	39.80	2	144	1.39%
2021/04/26	2	40.20	0	0.00	40.50	2	146	1.36%
2021/04/12	2	40.20	0	0.00	40.40	2	226	0.88%
2021/04/07	0	40.70	0	0.00	40.60	0	243	0.00%
2021/04/01	0	40.95	0	0.00	40.00	0	242	0.00%
2021/03/09	0	37.00	0	0.00	36.85	0	221	0.00%
2021/03/08	0	0.00	3	36.65	36.55	-3	222	-1.35%
2021/03/04	2	38.00	0	0.00	38.00	2	221	0.90%
2021/02/26	0	0.00	2	38.00	38.10	-2	241	-0.83%
2021/02/25	1	39.70	0	0.00	39.45	1	266	0.38%
2021/02/05	0.1	38.00	0	0.00	37.85	0.1	259	0.04%
2021/02/01	0	0.00	1	38.90	39.05	-1	253	-0.39%
2021/01/29	1	40.05	0	0.00	39.95	1	251	0.40%
2021/01/27	0	0.00	1	41.05	40.00	-1	246	-0.40%
2021/01/26	1	40.60	0	0.00	41.15	1	244	0.41%
2021/01/25	3	39.05	0	0.00	39.80	3	240	1.25%
2021/01/21	0	0.00	1	39.55	39.25	-1	235	-0.42%
2021/01/18	1	35.05	0	0.00	40.95	1	229	0.44%
2021/01/08	0	0.00	0.3	46.80	49.55	-0.3	199	-0.13%
2021/01/07	0.3	45.95	0	0.00	46.40	0.3	187	0.13%
2021/01/06	0	0.00	7	42.35	42.35	-7	170	-4.10%
2021/01/04	1	39.90	1	39.90	39.90	0	144	0.00%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/12/30	1	31.50	0	0.00	33.00	1	129	0.77%
2020/12/22	6	29.85	0	0.00	28.65	6	132	4.53%
2020/11/25	0	0.00	1	31.95	31.80	-1	110	-0.91%
2020/10/13	0	0.00	1	17.00	17.00	-1	73	-1.36%
2020/08/14	0	0.00	0	11.00	10.55	0	160	0.00%
2020/05/20	0	0.00	20	16.65	16.65	-20	306	-6.53%
2020/05/19	2	18.50	0	0.00	18.45	2	306	0.65%
2020/05/15	0	0.00	1	21.90	21.25	-1	280	-0.36%
2020/05/14	15	21.55	0	0.00	22.10	15	259	5.79%
2020/05/13	6	18.50	1	18.75	20.10	5	230	2.17%
2020/05/11	1	18.35	0	0.00	18.40	1	216	0.46%
2020/04/14	0	0.00	1	20.45	20.00	-1	159	-0.63%
2020/04/13	1	19.95	1	20.50	19.65	0	154	0.00%
2020/04/10	1	20.40	0	0.00	20.75	1	142	0.70%
2020/04/08	0	0.00	1	16.40	17.20	-1	116	-0.86%
2020/04/06	0	0.00	2	16.10	15.85	-2	108	-1.85%
2020/03/31	1	15.60	2	16.40	15.50	-1	103	-0.97%
2020/03/13	3	20.25	0	0.00	20.25	3	83	3.61%
2020/03/12	0	0.00	1	23.05	22.50	-1	80	-1.24%
2020/03/09	3	27.70	0	0.00	27.40	3	72	4.12%
2020/02/27	1	23.00	0	0.00	23.00	1	46	2.16%
2020/02/24	2	23.00	0	26.50	23.65	2	43	4.55%
2020/02/14	0	0.00	1	24.45	25.30	-1	39	-2.55%
2020/02/12	1	23.60	0	0.00	23.80	1	36	2.73%
2020/01/20	2	27.30	0	0.00	27.15	2	31	6.44%
2020/01/08	0	0.00	1	27.55	27.50	-1	29	-3.36%
2019/12/27	0	0.00	0	27.90	27.90	0	29	0.00%
2019/12/25	4	28.70	0	0.00	28.70	4	28	13.87%
2019/12/20	1	27.70	0	0.00	28.00	1	27	3.59%
2019/12/19	3	27.50	0	0.00	27.70	3	27	10.90%
2019/12/13	0	0.00	1	27.35	27.40	-1	27	-3.66%
2019/10/29	0	0.00	2	28.40	28.40	-2	35	-5.69%
2019/09/19	0	0.00	14	29.03	29.00	-14	31	-44.49%
2019/09/18	4	29.19	0	0.00	29.15	4	31	12.73%
2019/09/10	0	0.00	0	29.80	29.90	0	32	0.00%
2019/08/27	3	29.78	0	0.00	29.80	3	26	11.52%
2019/08/21	0	0.00	1	30.90	30.10	-1	24	-4.03%
2019/08/19	1	28.60	0	0.00	29.00	1	23	4.23%
2019/08/13	0	0.00	1	30.40	30.00	-1	23	-4.27%
2019/07/31	0	0.00	0	30.80	30.50	0	26	0.00%
2019/07/17	3	31.70	0	0.00	31.55	3	31	9.51%
2019/07/01	2	31.75	0	0.00	31.65	2	44	4.46%
2019/06/18	0	0.00	1	31.00	31.00	-1	47	-2.12%
2019/06/13	1	30.30	0	0.00	30.75	1	47	2.10%
2019/05/31	0	0.00	1	30.40	30.10	-1	50	-1.97%
2019/05/21	3	30.30	0	0.00	30.00	3	54	5.48%
2019/05/14	0	0.00	3	29.50	30.30	-3	55	-5.40%
2019/04/30	0	33.70	0	0.00	33.40	0	51	0.00%
2019/04/19	1	33.60	0	0.00	33.80	1	54	1.83%
2019/04/18	0	34.10	0	0.00	33.80	0	54	0.00%
2019/04/17	1	34.05	0	0.00	34.10	1	53	1.85%
2019/04/15	0	0.00	0	34.35	34.05	0	51	0.00%
2019/04/09	1	34.10	0	0.00	34.25	1	46	2.13%
2019/03/21	0	34.45	0	0.00	34.65	0	47	0.00%
2019/03/14	0	0.00	1	34.90	34.65	-1	45	-2.17%
2019/03/11	0	0.00	9	34.84	34.70	-9	46	-19.42%
2019/03/06	0	0.00	1	35.00	35.00	-1	45	-2.19%
2019/03/04	0	0.00	1	35.50	35.70	-1	44	-2.25%
2019/02/27	0	0.00	1	34.45	34.45	-1	41	-2.41%
2019/02/26	0	0.00	1	34.80	34.10	-1	41	-2.39%
2019/02/25	0	0.00	1	34.30	34.10	-1	42	-2.38%
2019/02/22	0	0.00	2	34.35	34.35	-2	41	-4.80%
2019/02/13	0	0.00	2	34.00	34.00	-2	44	-4.46%
2019/02/11	1	33.90	0	0.00	33.70	1	44	2.22%
2019/01/29	1	34.00	0	0.00	34.20	1	43	2.30%
2019/01/28	1	34.30	0	0.00	34.35	1	43	2.28%
2019/01/25	2	34.95	0	0.00	34.95	2	43	4.55%
2019/01/17	10	35.20	0	0.00	35.40	10	43	22.97%
2019/01/15	0	0.00	3	33.80	34.10	-3	41	-7.29%
2019/01/11	3	34.20	0	0.00	34.20	3	40	7.43%
2019/01/09	0	0.00	4	34.50	34.00	-4	42	-9.43%
2019/01/07	0	0.00	2	34.20	33.90	-2	42	-4.67%
2018/12/26	0	0.00	0	34.55	34.25	0	54	0.00%
2018/12/21	2	36.00	0	0.00	36.00	2	63	3.17%
2018/10/11	0	0.00	4	35.65	36.00	-4	106	-3.75%
2018/10/09	1	38.40	0	0.00	39.60	1	101	0.99%
2018/10/04	4	39.40	0	0.00	39.50	4	97	4.10%
2018/09/27	0	0.00	1	40.50	40.95	-1	93	-1.06%
2018/09/21	10	40.50	5	39.58	41.50	5	82	6.09%
2018/09/19	0	0.00	5	38.20	38.20	-5	63	-7.90%
2018/09/17	2	38.45	0	0.00	38.20	2	61	3.23%
2018/09/07	0	0.00	8	36.50	35.80	-8	62	-12.85%
2018/08/13	0	0.00	20	36.31	36.00	-20	109	-18.23%
2018/08/10	0	0.00	5	37.55	37.55	-5	130	-3.84%
2018/08/09	5	36.90	0	0.00	37.80	5	149	3.33%
2018/07/09	0	0.00	4	36.50	36.15	-4	166	-2.40%
2018/07/06	0	0.00	5	36.50	36.50	-5	166	-3.00%
2018/07/05	1	36.80	0	0.00	37.00	1	167	0.60%
2018/06/29	0	0.00	1	39.50	38.95	-1	176	-0.57%
2018/06/21	2	39.55	0	0.00	39.40	2	189	1.06%
2018/06/19	1	40.00	0	0.00	40.10	1	194	0.52%
2018/06/12	5	40.70	2	40.60	40.50	3	189	1.58%
2018/06/08	1	41.00	0	0.00	41.00	1	190	0.52%
2018/06/04	3	42.25	0	0.00	42.25	3	200	1.49%
2018/05/30	0	0.00	3	41.75	41.80	-3	200	-1.50%
2018/05/28	8	42.63	0	0.00	42.40	8	198	4.02%
2018/05/25	0	0.00	2	42.45	42.25	-2	194	-1.03%
2018/05/24	0	0.00	0	41.45	41.35	0	187	0.00%
2018/05/22	5	40.55	0	0.00	40.50	5	185	2.70%
2018/05/21	7	41.00	0	0.00	41.20	7	180	3.87%
2018/05/18	11	43.88	2	43.30	42.35	9	177	5.06%
2018/05/17	2	40.20	6	39.84	41.40	-4	157	-2.54%
2018/05/11	0	38.00	0	0.00	37.65	0	150	0.00%
2018/05/10	2	38.40	1	38.85	38.60	1	151	0.66%
2018/04/24	0	38.30	0	0.00	37.95	0	194	0.00%
2018/04/23	0	38.60	0	0.00	38.85	0	194	0.00%
2018/04/20	0	38.50	0	0.00	38.40	0	198	0.00%
2018/04/19	0	0.00	2	39.25	38.60	-2	204	-0.98%
2018/04/18	1	39.00	0	0.00	38.50	1	206	0.48%
2018/04/17	2	38.75	1	38.10	38.00	1	206	0.48%
2018/04/16	0	39.00	0	0.00	38.95	0	207	0.00%
2018/04/12	2	39.70	0	0.00	39.55	2	211	0.95%
2018/04/11	0	40.00	0	0.00	40.00	0	213	0.00%
2018/04/10	1	40.60	0	0.00	39.20	1	215	0.46%
2018/04/09	0	40.80	0	0.00	40.60	0	228	0.00%
2018/04/02	0	40.20	0	0.00	40.35	0	243	0.00%
2018/03/31	0	40.20	0	0.00	40.20	0	241	0.00%
2018/03/30	0	40.20	0	0.00	39.85	0	241	0.00%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/27	1	40.60	0	0.00	39.70	1	246	0.41%
2018/03/26	0	40.00	0	0.00	40.00	0	246	0.00%
2018/03/23	0	38.85	0	0.00	38.50	0	245	0.00%
2018/03/22	0	39.20	0	0.00	39.30	0	249	0.00%
2018/03/21	0	38.60	0	0.00	38.80	0	246	0.00%
2018/03/19	2	38.55	0	0.00	38.95	2	251	0.79%
2018/03/16	0	39.70	0	0.00	39.15	0	255	0.00%
2018/03/15	0	39.20	0	0.00	39.10	0	266	0.00%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/05	1	36.80	0	0.00	36.20	1	431	0.23%
2018/02/27	0	0.00	5	38.54	38.60	-5	446	-1.12%
2018/02/23	0	0.00	0	41.90	38.50	0	460	0.00%
2018/02/08	0	0.00	5	39.00	39.00	-5	468	-1.07%
2018/02/02	1	43.60	0	0.00	43.60	1	489	0.20%
2018/01/30	2	44.15	3	44.05	44.20	-1	531	-0.19%
2018/01/29	2	44.75	0	0.00	44.90	2	533	0.37%
2018/01/25	0	0.00	2	46.35	45.65	-2	532	-0.38%
2018/01/24	2	46.45	0	0.00	46.95	2	530	0.38%
2018/01/23	2	45.95	0	0.00	45.50	2	527	0.38%
2018/01/18	3	47.00	1	47.20	46.30	2	521	0.38%
2018/01/15	0	0.00	2	46.70	46.20	-2	516	-0.39%
2018/01/11	0	0.00	1	45.00	44.85	-1	514	-0.19%
2018/01/10	1	44.00	0	0.00	44.60	1	517	0.19%
2018/01/02	0	0.00	7	45.49	47.80	-7	537	-1.30%