辣椒 (4946)-玉山-大里券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
20張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	43.40	44.80	-0.3	15	-1.84%
2024/04/26	1	43.50	0	0.00	43.50	1	15	6.28%
2024/04/08	0	42.20	0	0.00	46.90	0	16	0.01%
2024/03/28	0	44.95	0	0.00	45.00	0	13	0.02%
2024/03/27	0	44.90	0	0.00	44.90	0	13	0.05%
2024/03/15	0	0.00	0.1	47.50	47.15	-0.1	13	-0.42%
2024/03/12	0	50.87	0	0.00	52.80	0	12	0.04%
2024/03/11	0	0.00	1	48.60	48.30	-1	11	-8.40%
2024/03/08	0	49.50	0	0.00	48.60	0	12	0.01%
2024/02/23	0	0.00	0	52.50	53.00	0	16	-0.13%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.00%
2023/11/30	0	0.00	1	58.50	58.80	-1	55	-1.80%
2023/11/21	0	0.00	0.3	51.00	51.20	-0.3	68	-0.36%
2023/11/20	0	52.70	0	0.00	52.40	0	68	0.00%
2023/10/24	0	0.00	1	28.80	28.50	-1	66	-1.51%
2023/10/23	1	28.20	0	0.00	28.50	1	66	1.51%
2023/10/19	0	0.00	0	28.25	28.35	0	66	0.00%
2023/10/17	0	0.00	1	28.55	28.60	-1	67	-1.50%
2023/10/13	0	0.00	2	29.00	28.60	-2	68	-2.92%
2023/10/12	1	28.10	0	0.00	28.10	1	67	1.47%
2023/10/11	1	28.00	0	0.00	27.90	1	67	1.48%
2023/10/05	1	28.00	0	0.00	27.65	1	66	1.49%
2023/10/02	0	28.90	0	0.00	28.90	0	70	0.00%
2023/09/25	0	30.00	0	0.00	29.50	0	70	0.00%
2023/09/11	0	0.00	2	25.80	25.80	-2	59	-3.34%
2023/08/23	2	27.25	0	0.00	27.25	2	82	2.43%
2023/08/18	0	0.00	2	29.60	28.60	-2	77	-2.57%
2023/08/02	0	24.00	0	0.00	23.25	0	63	0.02%
2023/07/21	0	0.00	2	23.13	23.55	-2	64	-3.12%
2023/07/19	2	24.00	0	0.00	23.65	2	64	3.09%
2023/07/10	0	0.00	3	27.85	27.85	-3	87	-3.42%
2023/07/03	0	0.00	0	32.40	31.85	0	92	0.00%
2023/06/27	0.1	35.80	0	0.00	35.55	0.1	91	0.11%
2023/06/21	0	0.00	5	33.10	34.50	-5	87	-5.71%
2023/06/20	5	33.20	0	0.00	34.10	5	85	5.82%
2023/06/14	0	0.00	1	30.00	30.00	-1	85	-1.17%
2023/06/06	0	0.00	1	33.70	33.55	-1	83	-1.20%
2023/06/01	0	0.00	1	27.15	27.15	-1	69	-1.44%
2023/05/30	0	0.00	6	24.65	24.65	-6	67	-8.87%
2023/05/15	3	25.00	0	0.00	25.00	3	73	4.09%
2023/04/21	0	0.00	1	27.60	27.50	-1	82	-1.22%
2023/04/14	1	30.05	2	27.73	32.00	-1	73	-1.36%
2023/04/11	0.5	36.10	0	0.00	36.10	0.5	69	0.72%
2023/04/10	2	40.10	0	0.00	40.10	2	70	2.82%
2023/04/07	0	0.00	2.1	45.00	44.55	-2.1	68	-3.08%
2023/04/06	0	42.75	0	0.00	43.00	0	65	0.00%
2023/03/27	0	46.50	0	0.00	43.20	0	69	0.00%
2023/03/13	1	44.00	0	0.00	44.30	1	100	0.99%
2023/02/20	1	47.30	0	0.00	47.30	1	126	0.79%
2023/02/09	0.1	48.75	0	0.00	48.40	0.1	123	0.08%
2023/02/06	0	0.00	0	49.30	48.35	0	122	0.00%
2023/02/03	1	49.15	0	0.00	49.15	1	122	0.82%
2023/02/02	0	49.80	0	0.00	49.85	0	121	0.02%
2023/01/30	2	49.90	0	0.00	50.20	2	118	1.68%
2023/01/17	1	50.01	0	0.00	50.80	1	118	0.85%
2023/01/16	2	48.50	0	0.00	48.90	2	117	1.71%
2022/12/27	0	0.00	1	51.40	51.80	-1	100	-0.99%
2022/12/23	1	49.95	0	0.00	51.80	1	100	1.00%
2022/12/15	0	0.00	0.5	54.30	54.60	-0.5	101	-0.49%
2022/12/08	1	52.80	0	0.00	52.30	1	91	1.09%
2022/11/18	0	0.00	1	46.80	46.80	-1	52	-1.89%
2022/11/04	0	42.35	0	0.00	41.60	0	80	0.04%
2022/11/03	0	42.50	0	0.00	42.30	0	80	0.02%
2022/10/31	0	0.00	0.1	41.70	42.70	-0.1	81	-0.14%
2022/10/28	0.1	43.85	0	0.00	41.50	0.1	81	0.14%
2022/10/26	0	0.00	1	39.50	39.50	-1	81	-1.23%
2022/10/19	1	41.00	0	0.00	41.00	1	83	1.19%
2022/10/18	0	41.00	0	0.00	40.90	0	83	0.06%
2022/10/11	0.1	45.50	0	0.00	44.15	0.1	84	0.06%
2022/10/07	0	47.00	0	0.00	47.50	0	84	0.00%
2022/09/28	0	0.00	3	47.07	47.05	-3	90	-3.30%
2022/09/27	3	49.37	0	0.00	49.35	3	91	3.27%
2022/09/26	0	49.85	0	0.00	48.00	0	93	0.00%
2022/09/21	0.1	48.50	0	0.00	47.50	0.1	89	0.06%
2022/09/16	0	54.40	0	0.00	49.00	0	93	0.00%
2022/09/07	0.1	49.90	0	0.00	49.90	0.1	99	0.05%
2022/09/06	0.1	51.00	0	0.00	49.90	0.1	102	0.05%
2022/08/19	0	0.00	0.1	60.00	59.60	-0.1	141	-0.07%
2022/08/17	0.1	52.30	1	52.30	52.30	-0.9	141	-0.64%
2022/08/12	0	46.55	0	0.00	46.20	0	140	0.03%
2022/07/28	0	50.30	0	0.00	49.70	0	158	0.01%
2022/07/27	1	49.60	0	0.00	49.70	1	159	0.63%
2022/07/11	0	0.00	10	53.60	53.60	-10	199	-5.00%
2022/07/01	10	63.70	0	0.00	60.70	10	260	3.83%
2022/06/23	0.1	60.60	0	0.00	60.70	0.1	325	0.02%
2022/06/20	0.1	65.00	0	0.00	62.00	0.1	354	0.03%
2022/06/09	0	0.00	2.1	70.41	73.30	-2.1	468	-0.44%
2022/06/01	2	68.10	2	68.25	69.80	0	519	0.00%
2022/05/31	1	70.30	1	69.50	69.50	0	527	0.00%
2022/05/30	0	0.00	1	66.50	66.80	-1	546	-0.18%
2022/05/27	0	0.00	0.1	67.60	67.60	-0.1	582	-0.01%
2022/05/26	2.1	66.56	3	69.50	69.50	-0.9	612	-0.15%
2022/05/16	2	61.80	0	0.00	61.90	2	688	0.29%
2022/05/12	0	66.80	0	0.00	65.00	0	709	0.00%
2022/05/10	0	0.00	10	65.40	68.10	-10	752	-1.33%
2022/05/09	10	69.85	0	0.00	68.90	10	758	1.32%
2022/04/27	0	70.50	0	0.00	71.20	0	817	0.00%
2022/04/26	0	0.00	0	73.40	72.90	0	820	0.00%
2022/04/22	0	72.20	0	0.00	77.50	0	814	0.00%
2022/04/21	0	73.80	0	0.00	73.50	0	807	0.00%
2022/04/20	0	75.40	0	0.00	75.00	0	814	0.00%
2022/04/19	0	75.00	0	0.00	75.50	0	835	0.00%
2022/04/18	0.5	76.50	0	0.00	75.20	0.5	840	0.06%
2022/04/15	1	75.80	0	0.00	76.40	1	876	0.11%
2022/04/14	0.1	77.70	0	0.00	77.60	0.1	896	0.01%
2022/04/13	0	0.00	0	80.60	80.60	0	907	0.00%
2022/04/07	0	84.80	2	86.00	84.00	-2	960	-0.21%
2022/03/31	0	85.70	1.1	84.75	84.60	-1.1	950	-0.12%
2022/03/30	1	83.50	0	0.00	85.10	1	941	0.11%
2022/03/28	0.1	80.00	0	0.00	79.00	0.1	938	0.01%
2022/03/25	2	84.00	0	0.00	81.50	2	969	0.21%
2022/03/23	0	0.00	1	86.00	83.70	-1	1,008	-0.10%
2022/03/22	3	85.00	0	0.00	84.00	3	1,004	0.30%
2022/03/21	4	83.77	0	0.00	83.00	4	1,002	0.40%
2022/03/18	2	83.00	2	85.00	84.50	0	995	0.00%
2022/03/17	1	85.10	4.1	86.08	85.30	-3.1	975	-0.31%
2022/03/16	4.1	76.99	14	79.20	79.20	-9.9	940	-1.06%
2022/03/14	1	75.90	2.1	75.81	75.50	-1.1	909	-0.12%
2022/03/11	2.1	80.49	2	80.75	79.10	0.1	898	0.01%
2022/03/10	0	0.00	2	74.00	77.00	-2	875	-0.23%
2022/03/08	3	70.23	2	70.00	67.50	1	853	0.12%
2022/03/04	12	78.38	0	0.00	76.00	12	831	1.44%
2022/03/03	0	0.00	10	78.87	79.00	-10	822	-1.22%
2022/03/02	5	80.74	3	80.33	81.50	2	810	0.25%
2022/03/01	11	74.03	7.1	76.34	78.60	3.9	770	0.51%
2022/02/25	0.1	70.00	5	68.30	71.50	-4.9	731	-0.67%
2022/02/23	1	70.20	0.1	71.30	71.30	0.9	699	0.13%
2022/02/22	5.1	66.74	0	0.00	67.50	5.1	681	0.74%
2022/02/21	5	61.30	0	0.00	61.40	5	676	0.74%
2022/02/16	0	0.00	1	70.00	67.50	-1	658	-0.15%
2022/02/15	0	0.00	1	69.80	69.50	-1	645	-0.15%
2022/02/14	1	71.70	0.1	72.20	72.00	0.9	635	0.15%
2022/02/11	4.1	72.40	0	0.00	72.10	4.1	620	0.66%
2022/02/07	0	0.00	1	54.70	54.40	-1	554	-0.18%
2022/01/26	0	0.00	1	55.60	60.40	-1	539	-0.19%
2022/01/19	0	0.00	0.2	73.50	73.50	-0.2	490	-0.04%
2022/01/17	0	0.00	2	75.50	77.00	-2	482	-0.41%
2022/01/14	0	0.00	0.2	75.20	75.40	-0.2	479	-0.04%
2022/01/13	0	0.00	0.1	77.40	78.50	-0.1	474	-0.02%
2022/01/12	0	0.00	0.5	71.27	79.80	-0.5	465	-0.11%
2022/01/10	3	91.73	0	0.00	87.20	3	433	0.69%
2022/01/07	1	78.20	0	0.00	85.90	1	395	0.25%
2022/01/06	0	0.00	2.5	78.10	78.10	-2.5	371	-0.67%
2022/01/05	4	71.50	0	0.00	71.00	4	348	1.15%
2022/01/04	1	68.00	1	66.90	72.60	0	331	0.00%
2022/01/03	1	66.00	4	65.00	66.00	-3	299	-1.00%
2021/12/30	1	58.00	1	60.00	60.00	0	275	0.00%
2021/12/29	0	0.00	2	55.00	54.60	-2	259	-0.77%
2021/12/28	1	54.90	0	0.00	55.00	1	256	0.39%
2021/12/23	1	58.90	0	0.00	59.30	1	245	0.41%
2021/12/21	1	58.40	0	0.00	63.20	1	214	0.47%
2021/12/20	2	56.50	0	0.00	57.50	2	171	1.17%
2021/12/17	2	46.73	0	0.00	52.30	2	150	1.33%
2021/12/13	0	0.00	1	40.55	40.55	-1	86	-1.15%
2021/12/10	1	36.00	0	0.00	36.90	1	76	1.30%
2021/11/26	0	0.00	1	36.00	38.40	-1	66	-1.51%
2021/11/22	1	35.20	0	0.00	35.25	1	51	1.95%
2021/10/06	0	0.00	3	30.30	31.75	-3	30	-9.99%
2021/10/01	3	38.30	0.1	38.00	38.00	2.9	25	11.41%
2021/08/11	0	0.00	1	33.10	33.10	-1	103	-0.97%
2021/07/15	0.1	37.80	0	0.00	38.50	0.1	123	0.08%
2021/07/14	0	37.75	0	0.00	37.80	0	123	0.00%
2021/07/13	0	0.00	0.1	37.75	37.75	-0.1	124	-0.08%
2021/06/02	0	0.00	2	41.00	40.55	-2	162	-1.23%
2021/05/31	1	40.70	0	0.00	40.35	1	162	0.61%
2021/05/26	0	0.00	1	44.70	44.70	-1	157	-0.63%
2021/05/25	1	44.40	1	46.30	44.80	0	155	0.00%
2021/05/24	2.1	45.69	6	45.96	45.80	-3.9	148	-2.62%
2021/05/21	1	40.30	0	0.00	43.20	1	135	0.74%
2021/05/20	0	0.00	3	43.17	42.00	-3	135	-2.21%
2021/05/19	5	42.14	1	44.20	42.95	4	134	2.97%
2021/05/18	3	41.10	1	41.10	41.10	2	128	1.56%
2021/04/08	2	40.55	0	0.00	40.35	2	239	0.83%
2021/03/26	1	40.80	0	0.00	40.70	1	242	0.41%
2021/03/16	0	0.00	1	44.95	43.00	-1	242	-0.41%
2021/03/15	1	42.50	0	0.00	42.95	1	231	0.43%
2021/01/12	0	0.00	1	40.15	41.05	-1	215	-0.46%
2021/01/11	0	0.00	1	44.60	44.60	-1	205	-0.49%
2021/01/08	1	47.00	0	0.00	49.55	1	199	0.50%
2021/01/07	1	42.30	0	0.00	46.40	1	187	0.53%
2021/01/05	0	0.00	1	36.80	38.50	-1	153	-0.65%
2020/12/16	1	32.20	0	0.00	32.80	1	135	0.74%
2020/12/14	0	0.00	2	31.98	30.80	-2	131	-1.52%
2020/12/11	1	31.15	1.5	31.58	30.95	-0.5	132	-0.38%
2020/11/26	2	31.40	0.5	32.85	33.00	1.5	117	1.30%
2020/11/25	0	0.00	0	32.10	31.80	0	110	-0.03%
2020/11/09	0	0.00	5	18.30	18.20	-5	67	-7.37%
2020/10/06	0	0.00	1	17.40	17.40	-1	80	-1.24%
2020/10/05	0	0.00	1	18.25	17.90	-1	80	-1.24%
2020/08/19	0	0.00	1	11.95	11.95	-1	162	-0.61%
2020/08/05	2	11.63	0	0.00	11.75	2	254	0.79%
2020/07/20	0	0.00	3	12.10	12.15	-3	296	-1.01%
2020/07/17	0	0.00	3	12.35	12.00	-3	298	-1.01%
2020/06/05	0	0.00	1	12.55	12.80	-1	347	-0.29%
2020/06/03	6	12.12	0	0.00	12.00	6	360	1.66%
2020/06/01	0	0.00	1	12.25	12.20	-1	366	-0.27%
2020/05/29	1	10.55	1	11.55	11.15	0	360	0.00%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/27	1	14.60	1	14.00	13.00	0	342	0.00%
2020/05/26	1	13.30	0	0.00	13.35	1	330	0.30%
2020/05/21	0	0.00	2	15.00	15.00	-2	306	-0.65%
2020/05/19	2	18.45	0	0.00	18.45	2	306	0.65%
2020/05/15	3	21.03	0	0.00	21.25	3	280	1.07%
2020/05/14	1	20.90	1	22.00	22.10	0	259	0.00%
2020/05/13	1	18.65	1	20.10	20.10	0	230	0.00%
2020/05/06	5	18.30	0	0.00	18.35	5	203	2.46%
2020/05/05	0	0.00	2	18.98	18.85	-2	196	-1.02%
2020/05/04	0	0.00	1	19.00	19.10	-1	193	-0.52%
2020/04/24	2	19.13	0	0.00	19.00	2	182	1.10%
2020/04/15	1	19.00	0	0.00	18.95	1	164	0.61%
2020/04/13	5	19.70	0	0.00	19.65	5	154	3.23%
2020/04/10	0	0.00	1	20.75	20.75	-1	142	-0.70%
2020/04/09	2	18.48	0	0.00	18.90	2	122	1.64%
2019/10/02	0	0.00	1	28.95	29.20	-1	32	-3.03%
2019/09/09	0	0.00	1	29.50	29.80	-1	32	-3.08%
2019/09/02	1	31.20	0	0.00	31.20	1	30	3.31%
2019/08/22	1	29.80	0	0.00	29.20	1	25	3.89%
2019/03/15	0	0.00	2	34.90	34.80	-2	46	-4.34%
2019/03/06	1	34.75	0	0.00	35.00	1	45	2.19%
2019/02/20	1	34.35	0	0.00	34.20	1	41	2.38%
2019/02/18	1	34.50	0	0.00	34.25	1	42	2.38%
2018/12/11	0	0.00	0	35.00	35.10	0	93	0.00%
2018/11/02	1	35.60	0	0.00	35.05	1	107	0.93%
2018/09/27	0	0.00	1	41.20	40.95	-1	93	-1.06%
2018/09/21	0	0.00	1	41.30	41.50	-1	82	-1.22%
2018/07/04	1	38.50	0	0.00	37.70	1	168	0.59%
2018/06/08	1	41.40	0	0.00	41.00	1	190	0.52%
2018/05/22	0	0.00	5	40.84	40.50	-5	185	-2.70%
2018/05/18	2	41.90	2	43.25	42.35	0	177	0.00%
2018/05/17	3	39.80	0	0.00	41.40	3	157	1.90%
2018/04/19	1	38.60	0	0.00	38.60	1	204	0.49%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.00%
2018/04/09	1	40.85	0	0.00	40.60	1	228	0.44%
2018/03/26	0	0.00	1	39.70	40.00	-1	246	-0.41%
2018/03/14	1	38.00	0	0.00	39.10	1	278	0.36%
2018/03/08	0	0.00	1	35.65	36.15	-1	422	-0.24%
2018/03/06	1	36.55	0	0.00	36.50	1	428	0.23%
2018/03/01	0	0.00	4	37.80	37.85	-4	444	-0.90%
2018/02/01	1	44.10	0	0.00	43.95	1	517	0.19%
2018/01/29	1	44.75	0	0.00	44.90	1	533	0.19%
2018/01/19	1	47.00	0	0.00	46.60	1	523	0.19%
2018/01/18	0	0.00	1	47.00	46.30	-1	521	-0.19%
2018/01/09	1	44.50	0	0.00	44.60	1	521	0.19%
2018/01/03	2	46.00	0	0.00	46.00	2	539	0.37%