辣椒 (4946)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
20張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	42.80	43.40	-1	16	-6.22%
2024/04/29	1	44.80	0	0.00	44.80	1	15	6.28%
2023/10/12	0	0.00	1	28.10	28.10	-1	67	-1.47%
2023/10/11	1	29.00	2	29.10	27.90	-1	67	-1.48%
2023/10/02	2	28.50	0	0.00	28.90	2	70	2.83%
2023/08/10	0	0.00	2	24.40	25.00	-2	63	-3.14%
2023/04/18	0	0.00	10	26.13	27.40	-10	80	-12.41%
2023/03/29	0	42.85	0	0.00	42.20	0	67	0.00%
2023/02/09	0	0.00	1	48.40	48.40	-1	123	-0.81%
2023/02/06	0	0.00	0	49.25	48.35	0	122	-0.02%
2023/01/04	0	0.00	0.1	51.90	52.00	-0.1	112	-0.09%
2022/12/29	0	0.00	1	53.30	53.50	-1	108	-0.92%
2022/12/21	1	51.00	0	0.00	50.50	1	98	1.01%
2022/12/19	2	52.25	0	0.00	52.30	2	97	2.05%
2022/12/14	1	52.80	0	0.00	53.00	1	95	1.05%
2022/12/07	0	0.00	1	55.00	53.20	-1	89	-1.12%
2022/10/13	5	42.80	0	0.00	39.50	5	83	5.98%
2022/10/12	1	43.45	0	0.00	43.35	1	83	1.20%
2022/09/14	0	0.00	1	50.00	49.95	-1	94	-1.06%
2022/08/24	0	0.00	6	54.70	54.30	-6	129	-4.62%
2022/08/23	6	53.10	0	0.00	53.50	6	134	4.45%
2022/08/22	0	55.80	0	0.00	55.50	0	135	0.01%
2022/08/19	0	60.10	1	59.38	59.60	-1	141	-0.72%
2022/07/19	0.1	53.00	0	0.00	52.90	0.1	176	0.06%
2022/07/08	1	55.00	0	0.00	55.00	1	210	0.47%
2022/07/07	1	53.00	0	0.00	55.20	1	220	0.45%
2022/07/01	0	0.00	1	61.50	60.70	-1	260	-0.38%
2022/06/27	0	0.00	0.1	62.60	64.40	-0.1	300	-0.03%
2022/06/24	1	62.00	0	0.00	61.30	1	315	0.32%
2022/06/09	0.1	73.00	0	0.00	73.30	0.1	468	0.02%
2022/05/23	5	60.20	0	0.00	60.00	5	647	0.77%
2022/05/18	0	0.00	1	63.80	63.00	-1	670	-0.15%
2022/05/10	1	68.60	0	0.00	68.10	1	752	0.13%
2022/04/14	0	0.00	1	80.60	77.60	-1	896	-0.11%
2022/04/13	1	79.00	0	0.00	80.60	1	907	0.11%
2022/04/12	0	0.00	2	74.00	73.30	-2	913	-0.22%
2022/04/07	0	0.00	2	86.15	84.00	-2	960	-0.21%
2022/04/06	0	83.20	0	0.00	82.70	0	945	0.00%
2022/03/30	0	0.00	1	85.10	85.10	-1	941	-0.11%
2022/03/25	0	0.00	1	83.90	81.50	-1	969	-0.10%
2022/03/18	3	82.00	1	85.00	84.50	2	995	0.20%
2022/03/17	1	82.80	0	0.00	85.30	1	975	0.10%
2022/03/16	3	74.20	1	79.20	79.20	2	940	0.21%
2022/03/15	0	0.00	1	73.50	72.00	-1	916	-0.11%
2022/03/14	0	0.00	4	75.60	75.50	-4	909	-0.44%
2022/03/11	2	79.25	1	83.30	79.10	1	898	0.11%
2022/03/09	1	70.00	0	0.00	70.00	1	861	0.12%
2022/03/08	1	67.20	3	67.10	67.50	-2	853	-0.23%
2022/03/07	1	70.10	0	0.00	70.50	1	841	0.12%
2022/03/04	2	79.15	0	0.00	76.00	2	831	0.24%
2022/03/03	2	78.50	0.1	79.00	79.00	1.9	822	0.23%
2022/03/02	2	79.95	2	83.45	81.50	0	810	0.00%
2022/03/01	2.1	74.29	1	78.00	78.60	1.1	770	0.14%
2022/02/24	0	66.81	0	0.00	65.00	0	710	0.01%
2022/02/21	0	0.00	2	61.30	61.40	-2	676	-0.30%
2022/02/16	1	67.50	1	68.80	67.50	0	658	0.00%
2022/02/15	1	72.00	1	71.00	69.50	0	645	0.00%
2022/02/14	1	70.80	0	0.00	72.00	1	635	0.16%
2022/02/11	2	67.40	0	0.00	72.10	2	620	0.32%
2022/01/26	0	0.00	2	55.60	60.40	-2	539	-0.37%
2022/01/11	0	0.00	2	78.50	78.50	-2	441	-0.45%
2022/01/07	0	0.00	1	78.20	85.90	-1	395	-0.25%
2022/01/06	1	68.00	2	74.20	78.10	-1	371	-0.27%
2022/01/05	1	71.00	1	72.60	71.00	0	348	0.00%
2022/01/04	1	68.00	3	69.20	72.60	-2	331	-0.60%
2022/01/03	0	0.00	1	66.00	66.00	-1	299	-0.33%
2021/12/29	2	55.00	0	0.00	54.60	2	259	0.77%
2021/12/24	0	0.00	5.1	58.00	58.00	-5.1	252	-2.00%
2021/12/22	0	0.00	0.1	58.98	62.00	-0.1	235	-0.04%
2021/12/21	3	63.20	0	0.00	63.20	3	214	1.40%
2021/12/20	0	0.00	1	57.50	57.50	-1	171	-0.58%
2021/12/17	10	50.77	0	0.00	52.30	10	150	6.63%
2021/05/25	0	0.00	1	43.60	44.80	-1	155	-0.64%
2021/05/24	1	46.10	0	0.00	45.80	1	148	0.67%
2021/03/16	0	0.00	1	43.90	43.00	-1	242	-0.41%
2021/03/15	1	42.80	1	42.95	42.95	0	231	0.00%
2021/02/23	0	0.00	0.1	39.65	39.00	-0.1	269	-0.02%
2021/01/27	1	40.55	2	41.48	40.00	-1	246	-0.40%
2021/01/26	2	40.53	3	40.75	41.15	-1	244	-0.41%
2021/01/25	3	39.45	0	0.00	39.80	3	240	1.25%
2021/01/12	0	0.00	1	42.50	41.05	-1	215	-0.46%
2021/01/06	0	0.00	11.3	40.79	42.35	-11.3	170	-6.61%
2021/01/05	1	38.70	0	0.00	38.50	1	153	0.65%
2021/01/04	10	39.90	0	0.00	39.90	10	144	6.94%
2020/12/18	0	0.00	3	30.70	30.70	-3	132	-2.26%
2020/12/17	0	0.00	1	31.35	31.40	-1	133	-0.75%
2020/12/16	1	32.40	0	0.00	32.80	1	135	0.74%
2020/12/14	1	31.80	0	0.00	30.80	1	131	0.76%
2020/06/18	0	0.00	2	15.30	14.80	-2	365	-0.55%
2020/06/17	2	13.00	0	0.00	13.95	2	360	0.55%
2020/06/16	0	0.00	1	12.30	12.70	-1	360	-0.28%
2020/06/01	0	0.00	2	12.10	12.20	-2	366	-0.55%
2020/05/26	0	0.00	7	10.95	13.35	-7	330	-2.12%
2020/05/19	0	0.00	1	18.55	18.45	-1	306	-0.33%
2020/05/18	1	20.30	0	0.00	20.50	1	288	0.35%
2020/05/15	2	21.45	0	0.00	21.25	2	280	0.71%
2020/05/14	4	21.60	1	22.10	22.10	3	259	1.16%
2020/05/13	1	18.40	0	0.00	20.10	1	230	0.43%
2020/05/11	0	0.00	10	18.46	18.40	-10	216	-4.63%
2020/05/08	0	0.00	3	18.80	18.55	-3	212	-1.41%
2020/05/07	0	0.00	11	18.53	18.95	-11	208	-5.29%
2020/05/06	0	0.00	16	18.32	18.35	-16	203	-7.87%
2020/04/28	1	18.50	0	0.00	18.70	1	185	0.54%
2020/04/27	1	18.55	0	0.00	18.85	1	184	0.54%
2020/04/22	1	18.85	0	0.00	19.00	1	179	0.56%
2020/04/16	1	18.45	0	0.00	19.70	1	167	0.60%
2020/04/14	0	0.00	1	19.95	20.00	-1	159	-0.63%
2020/04/13	3	19.67	3	19.63	19.65	0	154	0.00%
2020/04/10	3	20.25	0	0.00	20.75	3	142	2.10%
2020/04/07	1	15.60	0	0.00	15.65	1	110	0.90%
2020/03/25	1	17.30	0	0.00	17.10	1	97	1.03%
2020/03/23	8	16.34	2	16.25	16.15	6	92	6.52%
2020/03/20	1	18.00	0	0.00	17.90	1	90	1.11%
2020/03/19	3	17.23	0	0.00	17.20	3	87	3.42%
2020/03/17	2	19.60	0	0.00	19.10	2	86	2.32%
2020/01/16	1	27.35	0	0.00	27.20	1	30	3.30%
2019/11/20	1	27.40	0	0.00	27.35	1	34	2.87%
2019/11/18	1	27.55	0	0.00	27.55	1	36	2.74%
2019/09/12	0	0.00	1	29.15	29.30	-1	31	-3.18%
2019/09/06	0	0.00	2	29.83	29.80	-2	31	-6.32%
2019/09/03	1	30.70	0	0.00	30.70	1	30	3.25%
2019/09/02	1	31.30	0	0.00	31.20	1	30	3.31%
2019/08/29	0	0.00	5	30.00	30.15	-5	27	-18.06%
2019/08/28	6	30.43	0	0.00	30.15	6	27	22.03%
2019/07/02	0	0.00	1	31.20	31.20	-1	44	-2.25%
2019/06/18	0	0.00	3	30.90	31.00	-3	47	-6.35%
2019/06/05	0	0.00	1	30.35	30.55	-1	50	-2.00%
2019/06/03	1	30.20	0	0.00	30.30	1	50	1.97%
2019/05/09	0	0.00	1	32.05	31.70	-1	55	-1.80%
2019/04/26	0	0.00	1.1	33.13	33.10	-1.1	54	-2.03%
2019/04/25	0	0.00	0	33.50	33.40	0	55	-0.01%
2019/04/18	0	0.00	2	33.95	33.80	-2	54	-3.67%
2019/04/08	0	0.00	1	34.65	34.65	-1	46	-2.14%
2019/03/27	0	0.00	1	34.65	34.60	-1	49	-2.04%
2019/03/13	0	0.00	1	34.70	35.20	-1	45	-2.17%
2019/03/12	0	0.00	1	34.55	34.70	-1	45	-2.19%
2019/03/08	0	0.00	1	34.90	34.35	-1	45	-2.18%
2019/03/06	0	0.00	2	34.95	35.00	-2	45	-4.38%
2019/03/05	3	35.10	0	0.00	34.85	3	45	6.60%
2019/03/04	2	35.28	0	0.00	35.70	2	44	4.50%
2019/02/18	0	0.00	1	34.30	34.25	-1	42	-2.38%
2019/02/15	1	34.80	0	0.00	34.50	1	44	2.24%
2019/01/25	0	0.00	1	34.75	34.95	-1	43	-2.28%
2019/01/23	0	0.00	1	34.65	34.90	-1	45	-2.19%
2019/01/16	0	0.00	1	33.80	34.20	-1	41	-2.42%
2019/01/15	0	0.00	1	33.90	34.10	-1	41	-2.43%
2018/12/06	1	34.80	0	0.00	34.80	1	96	1.04%
2018/12/05	1	35.35	0	0.00	35.40	1	96	1.04%
2018/11/30	0	0.00	2	35.65	35.90	-2	98	-2.03%
2018/11/20	0	0.00	1	35.20	35.35	-1	98	-1.01%
2018/11/01	0	0.00	1	35.10	35.55	-1	106	-0.94%
2018/10/31	1	35.15	0	0.00	35.50	1	106	0.94%
2018/10/30	0	0.00	1	35.00	35.60	-1	106	-0.94%
2018/09/28	1	40.20	0	0.00	39.80	1	95	1.04%
2018/09/25	0	0.00	1	40.00	39.40	-1	88	-1.13%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/09/17	1	38.40	1	38.05	38.20	0	61	0.00%
2018/09/14	3	38.10	0	0.00	38.00	3	60	4.98%
2018/09/12	0	0.00	2	35.80	35.80	-2	60	-3.32%
2018/08/30	0	0.00	2	36.00	36.00	-2	72	-2.74%
2018/08/16	1	35.00	0	0.00	35.90	1	102	0.98%
2018/07/05	0	0.00	2	37.20	37.00	-2	167	-1.20%
2018/06/14	0	0.00	2	41.00	40.60	-2	193	-1.03%
2018/06/13	2	39.50	0	0.00	41.80	2	192	1.04%
2018/06/08	1	41.00	0	0.00	41.00	1	190	0.52%
2018/06/06	0	0.00	8	41.76	41.95	-8	203	-3.94%
2018/06/05	1	41.65	0	0.00	41.90	1	202	0.49%
2018/06/04	0	0.00	1	42.25	42.25	-1	200	-0.50%
2018/06/01	0	0.00	7	42.02	42.00	-7	201	-3.47%
2018/05/25	3	42.05	0	0.00	42.25	3	194	1.55%
2018/05/23	2	40.60	0	0.00	40.20	2	186	1.07%
2018/05/22	1	40.50	0	0.00	40.50	1	185	0.54%
2018/05/21	4	41.36	0	0.00	41.20	4	180	2.21%
2018/05/18	3	42.20	0	0.00	42.35	3	177	1.69%
2018/05/17	3	41.27	4	41.39	41.40	-1	157	-0.63%
2018/05/04	0	0.00	2	37.80	38.00	-2	158	-1.26%
2018/04/30	2	37.80	2	38.08	38.25	0	170	0.00%
2018/04/24	1	38.00	0	0.00	37.95	1	194	0.52%
2018/04/09	0	0.00	1	41.00	40.60	-1	228	-0.44%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/23	0	0.00	11	38.09	38.50	-11	245	-4.49%
2018/03/22	11	39.60	0	0.00	39.30	11	249	4.42%
2018/03/07	1	36.30	0	0.00	35.60	1	425	0.23%
2018/03/05	1	36.80	0	0.00	36.20	1	431	0.23%
2018/03/01	2	37.93	0	0.00	37.85	2	444	0.45%
2018/02/22	1	38.60	0	0.00	38.10	1	460	0.22%
2018/02/12	2	38.25	0	0.00	38.10	2	465	0.43%
2018/02/09	1	37.45	0	0.00	39.35	1	465	0.21%
2018/02/06	7	39.31	0	0.00	38.25	7	473	1.48%
2018/01/30	2	44.60	0	0.00	44.20	2	531	0.38%
2018/01/29	3	44.85	5	44.97	44.90	-2	533	-0.37%
2018/01/26	0	0.00	1	45.35	45.45	-1	532	-0.19%
2018/01/25	0	0.00	4	45.85	45.65	-4	532	-0.75%
2018/01/24	5	46.40	1	46.15	46.95	4	530	0.75%
2018/01/15	0	0.00	3	45.87	46.20	-3	516	-0.58%
2018/01/12	1	44.85	0	0.00	45.00	1	513	0.19%
2018/01/02	2	46.90	1	47.40	47.80	1	537	0.19%