辣椒 (4946)-凱基-高美館券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
20張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	44.00	0	0.00	43.65	0.1	16	0.62%
2024/03/25	0.1	45.55	0	0.00	45.50	0.1	13	0.37%
2024/03/14	0	0.00	2	49.65	49.60	-2	12	-15.54%
2024/03/13	0	0.00	2	51.00	50.20	-2	12	-15.65%
2024/03/12	4	52.18	0	0.00	52.80	4	12	32.17%
2024/02/29	0.2	53.50	0	0.00	51.90	0.2	13	1.47%
2024/01/12	0	55.70	0	0.00	54.50	0	28	0.01%
2023/12/27	0	0.00	0.5	56.00	56.40	-0.5	33	-1.49%
2023/11/23	0	0.00	4	59.20	59.40	-4	65	-6.14%
2023/11/22	4	56.30	0.2	52.17	56.30	3.8	68	5.53%
2023/11/20	0.1	52.50	0	0.00	52.40	0.1	68	0.07%
2023/11/01	0	0.00	0	28.75	28.55	0	67	0.00%
2023/10/27	0	0.00	0.2	29.00	28.05	-0.2	66	-0.30%
2023/10/26	0	0.00	0	28.95	28.50	0	66	0.00%
2023/10/25	0	0.00	0	28.30	28.55	0	65	0.00%
2023/10/23	0	0.00	0	29.10	28.50	0	66	-0.01%
2023/10/20	0	0.00	0	28.90	28.70	0	66	-0.04%
2023/10/19	0	0.00	0	29.00	28.35	0	66	0.00%
2023/10/18	0	0.00	0	29.00	28.50	0	66	-0.01%
2023/10/16	0	0.00	0	28.70	29.00	0	68	0.00%
2023/10/13	0	0.00	0.2	28.73	28.60	-0.2	68	-0.35%
2023/10/12	0	0.00	4	27.85	28.10	-4	67	-5.94%
2023/10/11	4	29.10	0.1	28.10	27.90	3.9	67	5.78%
2023/10/05	0	0.00	0	28.00	27.65	0	66	-0.01%
2023/09/18	0	0.00	6	32.43	32.30	-6	71	-8.41%
2023/09/15	6	30.50	0	0.00	30.50	6	64	9.27%
2023/09/11	1	25.80	0	0.00	25.80	1	59	1.67%
2023/08/16	0	0.00	0	27.30	27.30	0	68	-0.01%
2023/07/26	0	23.50	0	0.00	23.20	0	64	0.02%
2023/07/24	0.1	22.95	0	0.00	23.00	0.1	64	0.13%
2023/07/17	1	26.70	0	0.00	26.65	1	66	1.51%
2023/07/13	0	26.50	0	0.00	26.50	0	72	0.00%
2023/04/14	0	0.00	1	31.55	32.00	-1	73	-1.36%
2023/02/21	0	48.60	0	0.00	47.00	0	125	0.00%
2023/02/01	1	49.85	0	0.00	49.40	1	120	0.83%
2023/01/11	0	0.00	4	50.80	50.80	-4	115	-3.47%
2022/12/29	0	0.00	4	53.50	53.50	-4	108	-3.69%
2022/12/08	0	0.00	1	52.10	52.30	-1	91	-1.09%
2022/12/07	1	55.20	0	0.00	53.20	1	89	1.12%
2022/12/06	4	55.20	1	55.60	55.60	3	81	3.70%
2022/12/01	0	0.00	2	50.40	50.30	-2	68	-2.90%
2022/11/30	6	51.35	0	0.00	51.40	6	66	8.98%
2022/11/23	1	50.00	0	0.00	49.10	1	61	1.62%
2022/11/22	0	0.00	1	49.10	49.30	-1	60	-1.65%
2022/11/21	1	49.70	0	0.00	51.40	1	56	1.76%
2022/10/11	0	0.00	1	46.50	44.15	-1	84	-1.19%
2022/10/04	1	48.00	0	0.00	48.00	1	86	1.16%
2022/09/23	0	0.00	2	50.20	50.20	-2	94	-2.12%
2022/09/22	2	51.00	0	0.00	52.20	2	91	2.18%
2022/09/12	0	51.20	0	0.00	51.00	0	97	0.00%
2022/08/22	0	0.00	5	54.62	55.50	-5	135	-3.68%
2022/08/19	4	60.28	4	59.55	59.60	0	141	0.00%
2022/08/18	4	55.90	0	0.00	57.50	4	144	2.77%
2022/07/13	0	0.00	4	50.55	51.10	-4	194	-2.06%
2022/06/27	0	0.00	2	63.15	64.40	-2	300	-0.66%
2022/06/24	0	0.00	1	62.50	61.30	-1	315	-0.32%
2022/06/23	0	0.00	1	61.90	60.70	-1	325	-0.31%
2022/06/17	4	67.30	0	0.00	67.30	4	364	1.10%
2022/06/09	2	73.50	0	0.00	73.30	2	468	0.43%
2022/06/08	0	0.00	1	67.60	67.80	-1	480	-0.21%
2022/06/07	1	68.00	0	0.00	68.00	1	492	0.20%
2022/05/31	0	0.00	1	69.40	69.50	-1	527	-0.19%
2022/05/30	1	66.50	0	0.00	66.80	1	546	0.18%
2022/05/27	0	0.00	3	67.40	67.60	-3	582	-0.51%
2022/05/26	3	68.83	4	67.93	69.50	-1	612	-0.16%
2022/05/25	2	63.20	0	0.00	63.20	2	619	0.32%
2022/05/23	0	0.00	5	60.00	60.00	-5	647	-0.77%
2022/05/20	1	61.80	0	0.00	61.20	1	658	0.15%
2022/05/19	1	60.90	1	61.40	61.40	0	662	0.00%
2022/05/17	5	63.50	1	63.50	63.50	4	676	0.59%
2022/05/16	1	63.20	0	0.00	61.90	1	688	0.15%
2022/05/12	1	66.20	1	66.50	65.00	0	709	0.00%
2022/05/09	2	70.80	0	0.00	68.90	2	758	0.26%
2022/05/03	1	69.50	0	0.00	69.70	1	805	0.12%
2022/04/29	0	0.00	4	71.20	71.00	-4	812	-0.49%
2022/04/22	1	77.60	1	77.00	77.50	0	814	0.00%
2022/04/21	1	73.70	0	0.00	73.50	1	807	0.12%
2022/04/19	0	0.00	1	76.30	75.50	-1	835	-0.12%
2022/04/14	1	78.00	0	0.00	77.60	1	896	0.11%
2022/04/13	2	80.00	0	0.00	80.60	2	907	0.22%
2022/04/12	0	0.00	1	73.40	73.30	-1	913	-0.11%
2022/04/11	2	78.50	0	0.00	77.10	2	935	0.21%
2022/04/07	2	87.00	1	85.00	84.00	1	960	0.10%
2022/03/31	1	85.20	0	0.00	84.60	1	950	0.11%
2022/03/30	0	0.00	3	83.93	85.10	-3	941	-0.32%
2022/03/29	2	76.60	2	79.00	83.90	0	934	0.00%
2022/03/28	1	79.40	1	79.50	79.00	0	938	0.00%
2022/03/25	1	82.40	1	83.90	81.50	0	969	0.00%
2022/03/24	1	82.60	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	1	86.00	83.70	-1	1,008	-0.10%
2022/03/22	2	83.60	2	85.00	84.00	0	1,004	0.00%
2022/03/21	0	0.00	1	82.00	83.00	-1	1,002	-0.10%
2022/03/18	1	83.70	2	85.55	84.50	-1	995	-0.10%
2022/03/17	3	83.73	8	83.83	85.30	-5	975	-0.51%
2022/03/16	6	77.37	2	79.20	79.20	4	940	0.43%
2022/03/14	1	75.50	0	0.00	75.50	1	909	0.11%
2022/03/11	2	79.50	0	0.00	79.10	2	898	0.22%
2022/03/03	1	78.60	0	0.00	79.00	1	822	0.12%
2022/03/02	1	80.00	9	80.80	81.50	-8	810	-0.99%
2022/03/01	7	75.97	8.5	77.25	78.60	-1.5	770	-0.19%
2022/02/25	3	69.57	11	71.40	71.50	-8	731	-1.09%
2022/02/24	1	65.50	0	0.00	65.00	1	710	0.14%
2022/02/23	1	71.00	2	70.55	71.30	-1	699	-0.14%
2022/02/22	2	67.50	0	0.00	67.50	2	681	0.29%
2022/02/15	0	0.00	1	71.90	69.50	-1	645	-0.15%
2022/02/14	1	72.50	1	70.00	72.00	0	635	0.00%
2022/02/11	1	73.40	5	72.60	72.10	-4	620	-0.65%
2022/02/10	5	66.98	0	0.00	67.40	5	593	0.84%
2022/02/07	0	0.00	1	54.70	54.40	-1	554	-0.18%
2022/01/26	16	57.40	10	55.60	60.40	6	539	1.11%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/17	0	0.00	1	76.00	77.00	-1	482	-0.21%
2022/01/14	0	0.00	14	74.20	75.40	-14	479	-2.92%
2022/01/12	0	0.00	9	72.56	79.80	-9	465	-1.93%
2022/01/11	0	0.00	1	78.50	78.50	-1	441	-0.23%
2022/01/10	18	92.11	9	90.69	87.20	9	433	2.08%
2022/01/07	8	78.96	2	85.90	85.90	6	395	1.52%
2022/01/06	0	0.00	1	78.10	78.10	-1	371	-0.27%
2022/01/05	13	71.75	0	0.00	71.00	13	348	3.73%
2022/01/04	1	67.50	4	69.90	72.60	-3	331	-0.91%
2022/01/03	1	63.90	4	64.50	66.00	-3	299	-1.00%
2021/12/30	2	60.00	0	0.00	60.00	2	275	0.73%
2021/12/27	0	0.00	3	56.13	54.60	-3	253	-1.18%
2021/12/24	1	58.00	0	0.00	58.00	1	252	0.40%
2021/12/22	1	62.00	39	58.99	62.00	-38	235	-16.17%
2021/12/21	17	63.08	0	0.00	63.20	17	214	7.93%
2021/12/20	38	57.00	3	56.17	57.50	35	171	20.46%
2021/12/17	3	46.67	7	49.84	52.30	-4	150	-2.65%
2021/12/15	0	0.00	4	42.13	43.25	-4	104	-3.83%
2021/12/13	4	40.55	0	0.00	40.55	4	86	4.60%
2021/11/26	6	38.35	1	38.40	38.40	5	66	7.54%
2021/11/19	1	37.00	6	36.40	36.00	-5	49	-10.05%
2021/11/17	3	34.10	0	0.00	34.10	3	37	8.08%
2021/10/01	0	0.00	3	36.90	38.00	-3	25	-11.80%
2021/09/30	6	34.90	0	0.00	34.90	6	17	33.77%
2021/06/18	0	0.00	2	40.18	40.00	-2	126	-1.58%
2021/05/26	0	0.00	1	45.00	44.70	-1	157	-0.63%
2021/05/25	1	46.50	0	0.00	44.80	1	155	0.64%
2021/05/24	2	45.55	0	0.00	45.80	2	148	1.34%
2021/05/19	0	0.00	2	42.63	42.95	-2	134	-1.49%
2021/05/18	2	41.10	0	0.00	41.10	2	128	1.56%
2021/04/06	0	42.58	0	0.00	40.60	0	243	0.00%
2021/04/01	0	40.80	0	0.00	40.00	0	242	0.00%
2021/03/19	0	0.00	1	42.00	41.10	-1	247	-0.40%
2021/03/18	1	42.45	0	0.00	42.50	1	247	0.40%
2021/03/17	0	0.00	2	41.00	41.00	-2	246	-0.81%
2021/03/16	2.5	43.88	0	0.00	43.00	2.5	242	1.03%
2021/01/20	0	0.00	2	39.00	39.05	-2	234	-0.85%
2021/01/19	2	41.20	0	0.00	39.95	2	232	0.86%
2021/01/07	0	0.00	2	43.68	46.40	-2	187	-1.07%
2021/01/06	2	42.35	1	42.00	42.35	1	170	0.59%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/31	0	0.00	0.5	36.30	36.30	-0.5	134	-0.37%
2020/12/11	0	0.00	4	29.98	30.95	-4	132	-3.03%
2020/12/09	4	31.30	0	0.00	31.50	4	130	3.07%
2020/10/16	0	0.00	0.5	16.90	17.30	-0.5	72	-0.69%
2020/08/31	0	0.00	18	11.09	11.40	-18	98	-18.22%
2020/08/28	0	0.00	2	11.55	11.60	-2	99	-2.02%
2020/08/26	20	12.17	0	0.00	12.05	20	105	18.89%
2020/08/20	0	0.00	11	11.62	12.10	-11	142	-7.75%
2020/08/19	8	11.95	0	0.00	11.95	8	162	4.91%
2020/06/18	0	0.00	1	14.55	14.80	-1	365	-0.27%
2020/06/17	1	13.95	0	0.00	13.95	1	360	0.28%
2020/05/26	0	0.00	2	12.13	13.35	-2	330	-0.61%
2020/05/19	1	18.45	0	0.00	18.45	1	306	0.33%
2020/05/18	0	0.00	13	20.65	20.50	-13	288	-4.51%
2020/05/14	3	21.00	0	0.00	22.10	3	259	1.16%
2020/04/17	0	0.00	17	19.49	19.55	-17	171	-9.90%
2020/04/16	16	19.34	0	0.00	19.70	16	167	9.53%
2020/04/15	0	0.00	1	19.05	18.95	-1	164	-0.61%
2020/04/14	0	0.00	1	19.95	20.00	-1	159	-0.63%
2020/04/13	6	20.35	3	19.80	19.65	3	154	1.94%
2020/04/10	1	20.70	12	20.71	20.75	-11	142	-7.71%
2020/04/09	0	0.00	18	18.90	18.90	-18	122	-14.72%
2020/04/08	25	16.84	0	0.00	17.20	25	116	21.54%
2020/04/07	3	16.20	0	0.00	15.65	3	110	2.71%
2020/04/06	0	0.00	1	15.30	15.85	-1	108	-0.92%
2020/03/25	1	17.20	0	0.00	17.10	1	97	1.03%
2020/03/20	1	18.05	20	18.15	17.90	-19	90	-21.06%
2020/03/16	1	21.00	0	0.00	21.00	1	85	1.17%
2020/03/13	0	0.00	7	20.25	20.25	-7	83	-8.43%
2020/03/09	0	0.00	4	28.08	27.40	-4	72	-5.49%
2020/03/06	0	0.00	1	26.50	26.70	-1	59	-1.67%
2020/03/03	1	22.20	0	0.00	22.10	1	47	2.11%
2020/01/17	1	27.35	0	0.00	27.30	1	30	3.28%
2020/01/13	1	27.60	0	0.00	27.95	1	29	3.36%
2020/01/09	1	27.65	0	0.00	27.55	1	29	3.37%
2019/11/18	0	0.00	0.3	27.40	27.55	-0.3	36	-0.78%
2019/10/24	1	29.20	0	0.00	29.00	1	35	2.85%
2019/09/19	1	29.10	0	0.00	29.00	1	31	3.18%
2019/08/30	0	0.00	5	29.65	29.65	-5	28	-17.84%
2019/08/29	4	30.13	0	0.00	30.15	4	27	14.45%
2019/08/22	6	30.73	0	0.00	29.20	6	25	23.32%
2019/08/01	2	30.23	0	0.00	30.00	2	27	7.38%
2019/07/31	1	30.60	0	0.00	30.50	1	26	3.76%
2019/07/03	2	32.40	0	0.00	31.80	2	43	4.55%
2019/06/18	5	30.90	0	0.00	31.00	5	47	10.59%
2019/06/17	4	30.90	0	0.00	30.90	4	46	8.55%
2019/06/14	2	30.65	0	0.00	30.65	2	46	4.26%
2019/05/27	0	0.00	1	29.35	29.40	-1	54	-1.84%
2019/05/22	0	0.00	1	30.40	30.35	-1	54	-1.83%
2019/03/04	0	0.00	2	35.60	35.70	-2	44	-4.50%
2019/01/23	2	34.60	0	0.00	34.90	2	45	4.38%
2019/01/18	1	35.80	2	36.20	35.75	-1	45	-2.21%
2018/12/22	2	35.00	0	0.00	35.00	2	57	3.46%
2018/12/21	0	0.00	2	36.00	36.00	-2	63	-3.17%
2018/12/06	2	34.80	0	0.00	34.80	2	96	2.07%
2018/12/04	1	36.20	0	0.00	36.20	1	97	1.03%
2018/11/29	0	0.00	2	35.90	35.60	-2	98	-2.04%
2018/11/07	2	35.18	0	0.00	35.15	2	103	1.94%
2018/10/24	0	0.00	0.8	35.60	35.90	-0.8	105	-0.74%
2018/10/22	0	0.00	0.1	35.90	36.00	-0.1	107	-0.10%
2018/10/19	0	0.00	0.1	35.00	35.00	-0.1	107	-0.09%
2018/10/18	0	0.00	2	35.30	35.15	-2	107	-1.86%
2018/10/17	0	0.00	0	39.75	35.40	0	108	0.00%
2018/10/16	0	0.00	3	36.40	36.15	-3	107	-2.80%
2018/10/11	3	36.55	1	36.00	36.00	2	106	1.88%
2018/10/08	1	38.65	0	0.00	38.40	1	99	1.00%
2018/10/05	1	38.40	0	0.00	38.50	1	98	1.01%
2018/10/02	1	40.70	0	0.00	40.05	1	95	1.04%
2018/09/28	0	0.00	2	40.20	39.80	-2	95	-2.09%
2018/09/27	1	40.95	0	0.00	40.95	1	93	1.06%
2018/09/21	2	41.90	0	0.00	41.50	2	82	2.44%
2018/09/14	0	0.00	1	37.80	38.00	-1	60	-1.66%
2018/08/31	0	0.00	1	36.80	36.80	-1	71	-1.39%
2018/06/11	2	40.40	0	0.00	40.95	2	189	1.05%
2018/05/18	0	0.00	2	43.03	42.35	-2	177	-1.13%
2018/05/17	2	40.80	0	0.00	41.40	2	157	1.27%
2018/04/30	0	0.00	1	38.00	38.25	-1	170	-0.59%
2018/04/26	1	36.20	0	0.00	36.20	1	178	0.56%
2018/04/10	0	0.00	1	40.10	39.20	-1	215	-0.46%
2018/04/02	0	0.00	5	40.50	40.35	-5	243	-2.05%
2018/02/27	1	38.60	0	0.00	38.60	1	446	0.22%
2018/01/18	0	0.00	4	47.00	46.30	-4	521	-0.77%
2018/01/04	0	0.00	3	45.82	46.20	-3	533	-0.56%
2018/01/03	5	46.28	0	0.00	46.00	5	539	0.93%
2018/01/02	2	47.40	1	45.20	47.80	1	537	0.19%