辣椒 (4946)-元大-大里券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	43.05	0	0.00	43.65	0	16	0.07%
2024/04/22	0.1	43.45	0	0.00	43.45	0.1	15	0.36%
2024/04/02	0	0.00	0	49.70	48.00	0	16	-0.05%
2024/03/29	0	0.00	0.5	49.50	49.50	-0.5	14	-3.38%
2024/03/28	0	44.95	0	0.00	45.00	0	13	0.01%
2024/03/22	0	0.00	0	44.70	44.95	0	13	-0.10%
2024/03/19	0	0.00	0	46.05	45.85	0	13	-0.07%
2024/03/15	1	48.20	0	0.00	47.15	1	13	7.60%
2024/03/14	0	50.00	0	0.00	49.60	0	12	0.26%
2024/03/13	0	51.90	0	0.00	50.20	0	12	0.02%
2024/02/26	0	53.30	0	0.00	53.00	0	15	0.25%
2024/02/22	0	52.80	0	0.00	52.90	0	17	0.01%
2024/02/19	0	52.80	1	53.50	52.90	-1	20	-4.76%
2024/02/05	0	53.20	0	0.00	53.80	0	22	0.05%
2024/01/25	0	54.70	0	0.00	53.60	0	25	0.01%
2024/01/24	0	54.90	0	0.00	54.70	0	25	0.03%
2024/01/22	0	54.40	0	0.00	55.00	0	25	0.01%
2024/01/08	0	56.00	0	0.00	55.50	0	29	0.00%
2023/12/27	0	56.00	0	0.00	56.40	0	33	0.03%
2023/12/25	0	0.00	0	53.92	54.30	0	37	-0.06%
2023/11/28	0.1	57.40	0	0.00	57.00	0.1	56	0.18%
2023/11/24	0	59.40	0	0.00	58.20	0	59	0.03%
2023/11/21	0	50.80	2	51.25	51.20	-2	68	-2.91%
2023/11/07	0.2	28.65	0	0.00	28.75	0.2	68	0.25%
2023/11/02	0	0.00	0	27.95	28.10	0	67	-0.01%
2023/10/30	0	0.00	1.7	27.11	27.20	-1.7	67	-2.50%
2023/10/20	0	28.30	3	28.25	28.70	-3	66	-4.47%
2023/10/06	1	26.20	0	0.00	27.30	1	66	1.49%
2023/10/04	0	0.00	0	28.00	27.30	0	68	0.00%
2023/10/03	1	28.10	0	0.00	28.05	1	70	1.42%
2023/09/22	2	30.03	1	29.90	30.00	1	70	1.41%
2023/09/21	1	29.80	0	0.00	29.90	1	70	1.43%
2023/09/19	0.1	31.65	1	30.50	30.50	-1	71	-1.32%
2023/09/18	2.1	31.97	0	0.00	32.30	2.1	71	2.94%
2023/09/15	0	0.00	4	29.30	30.50	-4	64	-6.18%
2023/09/14	2	26.65	0	0.00	27.75	2	60	3.28%
2023/09/13	0	0.00	0.1	25.20	25.25	-0.1	59	-0.17%
2023/09/05	0.1	25.90	0	0.00	25.65	0.1	63	0.16%
2023/08/18	1	28.81	0	0.00	28.60	1	77	1.30%
2023/08/14	0	26.00	0	0.00	26.15	0	65	0.03%
2023/07/28	0	24.00	0	0.00	24.50	0	63	0.00%
2023/07/12	0	0.00	10	26.01	26.05	-10	76	-13.07%
2023/07/03	0	0.00	2	31.15	31.85	-2	92	-2.16%
2023/06/27	2	35.05	0	0.00	35.55	2	91	2.18%
2023/06/21	1	34.50	1	36.90	34.50	0	87	0.00%
2023/06/13	1	30.10	0	0.00	30.60	1	85	1.17%
2023/06/09	0	0.00	3	32.00	32.00	-3	85	-3.50%
2023/06/08	3	33.30	0	0.00	33.15	3	84	3.54%
2023/06/07	3	32.05	0	0.00	32.90	3	84	3.56%
2023/06/06	5.1	32.83	0	0.00	33.55	5.1	83	6.13%
2023/06/05	0	0.00	1	32.80	32.80	-1	75	-1.33%
2023/06/02	1	29.85	0	0.00	29.85	1	73	1.37%
2023/05/22	0	0.00	5	24.10	24.15	-5	69	-7.16%
2023/04/25	1	27.50	2	27.73	27.55	-1	82	-1.22%
2023/04/24	2	28.40	0	0.00	28.25	2	81	2.44%
2023/04/20	2	28.20	0	0.00	28.50	2	81	2.44%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.29%
2023/04/14	2	28.70	1.1	29.89	32.00	0.9	73	1.22%
2023/04/11	1	36.10	0	0.00	36.10	1	69	1.44%
2023/04/06	0	42.75	0	0.00	43.00	0	65	0.00%
2023/03/16	0.1	42.70	0	0.00	42.90	0.1	82	0.12%
2023/03/09	0.1	46.70	0	0.00	46.20	0.1	103	0.10%
2023/03/08	3	45.95	0	0.00	46.15	3	107	2.80%
2023/03/03	0	0.00	0	46.05	46.80	0	107	-0.01%
2023/03/01	1	45.80	0	0.00	46.30	1	112	0.89%
2023/02/23	0	0.00	1	46.70	47.25	-1	121	-0.82%
2023/02/22	1	47.00	0	0.00	47.25	1	125	0.79%
2023/02/15	0	0.00	0	46.65	46.85	0	125	-0.01%
2023/02/13	1	47.00	0	0.00	46.50	1	125	0.80%
2023/02/03	0	0.00	9	49.17	49.15	-9	122	-7.37%
2023/02/02	11	50.00	0	0.00	49.85	11	121	9.08%
2022/12/30	0	52.70	0.1	52.60	53.30	0	110	-0.02%
2022/12/29	0	0.00	0.1	54.30	53.50	-0.1	108	-0.05%
2022/12/20	0.1	52.00	0	0.00	51.60	0.1	97	0.05%
2022/12/16	1	52.80	0	0.00	52.70	1	100	0.99%
2022/12/15	1	54.30	0	0.00	54.60	1	101	0.99%
2022/12/14	0	0.00	1	53.20	53.00	-1	95	-1.05%
2022/12/08	0	53.20	0	0.00	52.30	0	91	0.01%
2022/12/06	0	0.00	6	53.69	55.60	-6	81	-7.42%
2022/12/02	5	50.38	0	0.00	50.20	5	69	7.17%
2022/11/30	0	0.00	0.1	48.40	51.40	-0.1	66	-0.07%
2022/11/25	1	48.50	0	0.00	47.90	1	63	1.58%
2022/11/23	0	50.00	0	0.00	49.10	0	61	0.07%
2022/11/22	1	50.50	1	48.85	49.30	0	60	0.00%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/18	0	0.00	2.1	46.47	46.80	-2.1	52	-3.99%
2022/11/15	0.1	43.00	0	0.00	41.90	0.1	55	0.18%
2022/11/11	0	42.00	0	0.00	41.50	0	74	0.00%
2022/11/08	0.1	42.85	0	0.00	42.35	0.1	79	0.06%
2022/11/02	0	0.00	0.1	42.90	42.50	-0.1	80	-0.08%
2022/10/31	0	41.94	0	42.70	42.70	0	81	-0.02%
2022/10/25	0.1	39.70	0	0.00	39.50	0.1	81	0.12%
2022/10/19	2	41.08	0	0.00	41.00	2	83	2.39%
2022/10/18	0	0.00	1	40.65	40.90	-1	83	-1.19%
2022/10/17	0	39.55	0	0.00	39.40	0	83	0.02%
2022/10/13	3	40.67	0	0.00	39.50	3	83	3.59%
2022/10/06	0	0.00	0.1	47.64	47.40	-0.1	84	-0.12%
2022/10/03	0	0.00	1	47.80	47.55	-1	86	-1.15%
2022/09/26	0	48.58	0	0.00	48.00	0	93	0.00%
2022/09/23	1	52.50	0	0.00	50.20	1	94	1.06%
2022/09/21	0	48.55	0	0.00	47.50	0	89	0.01%
2022/09/15	0	0.00	6	49.40	49.70	-6	93	-6.40%
2022/09/02	0	0.00	0	52.80	52.60	0	107	0.00%
2022/08/30	0	54.60	0	0.00	54.20	0	126	0.04%
2022/08/25	6	54.60	0	0.00	55.00	6	126	4.75%
2022/08/19	0	0.00	3	59.33	59.60	-3	141	-2.12%
2022/08/18	0	0.00	3	57.50	57.50	-3	144	-2.08%
2022/08/17	0	0.00	3	51.87	52.30	-3	141	-2.12%
2022/08/11	2.1	46.78	0	0.00	46.15	2.1	140	1.46%
2022/08/04	0	0.00	4	46.31	45.70	-4	148	-2.69%
2022/08/01	1	51.30	0	0.00	51.20	1	155	0.64%
2022/07/26	0	0.00	1	50.70	50.60	-1	160	-0.62%
2022/07/18	2	52.75	0	0.00	53.00	2	187	1.06%
2022/07/13	1	51.50	0	0.00	51.10	1	194	0.51%
2022/07/12	2	50.75	0	0.00	50.00	2	196	1.02%
2022/07/07	1	53.50	0	0.00	55.20	1	220	0.45%
2022/07/06	1	56.90	0	0.00	55.60	1	228	0.44%
2022/07/05	0	0.00	3	60.00	59.20	-3	235	-1.27%
2022/07/04	0	0.00	1	58.40	59.50	-1	244	-0.41%
2022/07/01	2	61.25	5	62.90	60.70	-3	260	-1.15%
2022/06/28	2	62.00	0	0.00	62.00	2	284	0.70%
2022/06/27	4	63.68	1	64.20	64.40	3	300	1.00%
2022/06/24	0	0.00	2	61.20	61.30	-2	315	-0.63%
2022/06/22	1	62.80	0	0.00	61.00	1	334	0.30%
2022/06/17	1	67.30	0	0.00	67.30	1	364	0.27%
2022/06/16	0.1	68.50	0	0.00	67.10	0.1	375	0.01%
2022/06/15	1	70.00	0	0.00	68.40	1	404	0.25%
2022/06/13	0.1	68.10	0	0.00	67.50	0.1	457	0.02%
2022/06/10	1	71.70	0	71.60	70.70	1	463	0.21%
2022/06/08	0	0.00	2	67.80	67.80	-2	480	-0.42%
2022/06/06	0	69.30	0	0.00	68.40	0	499	0.00%
2022/05/31	0	0.00	2	70.00	69.50	-2	527	-0.38%
2022/05/26	0	0.00	6	67.50	69.50	-6	612	-0.98%
2022/05/25	2	59.20	0	0.00	63.20	2	619	0.32%
2022/05/24	1	58.90	3	58.60	57.50	-2	626	-0.32%
2022/05/23	1	60.20	0	0.00	60.00	1	647	0.15%
2022/05/20	0	0.00	1	61.70	61.20	-1	658	-0.15%
2022/05/19	1	60.80	4	61.25	61.40	-3	662	-0.45%
2022/05/18	0	0.00	1	63.60	63.00	-1	670	-0.15%
2022/05/17	2	62.50	0	0.00	63.50	2	676	0.30%
2022/05/16	0	0.00	1	63.00	61.90	-1	688	-0.15%
2022/05/13	6	65.00	0	0.00	64.70	6	695	0.86%
2022/05/12	1	65.00	0	0.00	65.00	1	709	0.14%
2022/05/11	0	0.00	1	69.20	69.20	-1	733	-0.14%
2022/05/09	0	0.00	1	70.50	68.90	-1	758	-0.13%
2022/05/04	1	69.00	0	0.00	70.10	1	797	0.13%
2022/04/28	1	71.80	1	71.20	71.20	0	814	0.00%
2022/04/27	0	0.00	2	70.45	71.20	-2	817	-0.24%
2022/04/25	2	78.80	0	0.00	74.10	2	819	0.24%
2022/04/21	1	74.00	1	73.50	73.50	0	807	0.00%
2022/04/15	1	75.00	0	0.00	76.40	1	876	0.11%
2022/04/14	1	77.20	0	0.00	77.60	1	896	0.11%
2022/04/13	0	0.00	2	78.10	80.60	-2	907	-0.22%
2022/04/12	2	74.30	1	73.30	73.30	1	913	0.11%
2022/04/11	1	80.00	2	78.00	77.10	-1	935	-0.11%
2022/04/08	2	81.45	0	0.00	81.50	2	952	0.21%
2022/04/07	0	0.00	1	84.30	84.00	-1	960	-0.10%
2022/04/01	2	83.55	0	0.00	83.50	2	946	0.21%
2022/03/31	0	0.00	1	86.60	84.60	-1	950	-0.11%
2022/03/30	2	81.50	5	82.16	85.10	-3	941	-0.32%
2022/03/29	3	77.77	8	78.83	83.90	-5	934	-0.54%
2022/03/28	3	79.40	3	78.70	79.00	0	938	0.00%
2022/03/25	3	83.40	0	0.00	81.50	3	969	0.31%
2022/03/24	1	83.50	5	82.42	82.60	-4	980	-0.41%
2022/03/23	1	83.80	6	84.77	83.70	-5	1,008	-0.50%
2022/03/22	4	84.08	0	0.00	84.00	4	1,004	0.40%
2022/03/21	6	83.12	2	82.50	83.00	4	1,002	0.40%
2022/03/18	6	85.45	1	88.50	84.50	5	995	0.50%
2022/03/17	6	81.15	4	83.93	85.30	2	975	0.21%
2022/03/16	1	78.10	4	78.30	79.20	-3	940	-0.32%
2022/03/15	2	72.30	1	74.00	72.00	1	916	0.11%
2022/03/14	1	76.40	0	0.00	75.50	1	909	0.11%
2022/03/11	0	0.00	1	80.00	79.10	-1	898	-0.11%
2022/03/10	0	0.00	4	72.98	77.00	-4	875	-0.46%
2022/03/08	2	67.75	0	0.00	67.50	2	853	0.23%
2022/03/07	2	71.00	1	70.90	70.50	1	841	0.12%
2022/03/04	2	78.35	1	76.00	76.00	1	831	0.12%
2022/03/03	1	79.90	1	77.60	79.00	0	822	0.00%
2022/03/02	4	80.20	6	80.57	81.50	-2	810	-0.25%
2022/03/01	5	75.28	1	74.00	78.60	4	770	0.52%
2022/02/25	1	66.30	5	68.90	71.50	-4	731	-0.55%
2022/02/24	4	65.55	0	0.00	65.00	4	710	0.56%
2022/02/23	3	70.60	2	70.00	71.30	1	699	0.14%
2022/02/22	0	0.00	1	63.90	67.50	-1	681	-0.15%
2022/02/18	2	63.15	4	63.25	63.30	-2	674	-0.30%
2022/02/17	2	67.20	0	0.00	66.10	2	665	0.30%
2022/02/16	1	68.30	0	0.00	67.50	1	658	0.15%
2022/02/15	1	71.60	1	69.80	69.50	0	645	0.00%
2022/02/14	1	68.50	11	68.60	72.00	-10	635	-1.57%
2022/02/11	14	69.26	2	72.50	72.10	12	620	1.94%
2022/02/10	0	0.00	2	63.55	67.40	-2	593	-0.34%
2022/02/09	0	0.00	1	61.30	61.30	-1	571	-0.17%
2022/02/07	2	55.20	0	0.00	54.40	2	554	0.36%
2022/01/26	2	56.20	0	0.00	60.40	2	539	0.37%
2022/01/18	1	76.50	0	0.00	75.10	1	485	0.21%
2022/01/12	0	0.00	3	72.50	79.80	-3	465	-0.64%
2022/01/11	0	0.00	3	80.30	78.50	-3	441	-0.68%
2022/01/10	4	90.75	2	89.85	87.20	2	433	0.46%
2022/01/07	2	78.20	2	85.90	85.90	0	395	0.00%
2022/01/04	0	0.00	2	67.20	72.60	-2	331	-0.60%
2022/01/03	1	59.80	0	0.00	66.00	1	299	0.33%
2021/12/30	0	0.00	0	60.00	60.00	0	275	0.00%
2021/12/27	0	57.00	0	56.00	54.60	0	253	0.00%
2021/12/23	0	0.00	2	59.10	59.30	-2	245	-0.82%
2021/12/22	0	0.00	1	58.70	62.00	-1	235	-0.43%
2021/12/21	2	62.35	10	62.27	63.20	-8	214	-3.75%
2021/12/20	5	56.84	0	57.50	57.50	5	171	2.90%
2021/12/17	1	46.55	2	48.72	52.30	-1	150	-0.68%
2021/12/16	0	0.00	0.5	47.55	47.55	-0.5	113	-0.47%
2021/12/15	1	43.25	0	0.00	43.25	1	104	0.96%
2021/12/09	0	0.00	1	36.05	36.50	-1	75	-1.32%
2021/11/26	0.1	36.10	0	0.00	38.40	0.1	66	0.09%
2021/11/19	1	38.00	0	0.00	36.00	1	49	2.01%
2021/10/28	1	29.25	0	0.00	30.15	1	30	3.32%
2021/10/07	0	31.75	0	0.00	32.00	0	30	0.15%
2021/10/05	0	0.00	2	31.05	31.20	-2	29	-6.87%
2021/10/04	0	0.00	1	34.20	34.20	-1	27	-3.57%
2021/10/01	3	37.13	0	0.00	38.00	3	25	11.80%
2021/09/06	0	0.00	1	28.80	28.50	-1	31	-3.17%
2021/08/31	1	29.30	0	0.00	29.35	1	37	2.68%
2021/08/27	0.1	29.20	0	0.00	30.50	0.1	40	0.14%
2021/07/30	0	0.00	0.5	34.50	34.85	-0.5	117	-0.43%
2021/07/12	0	0.00	0	37.50	37.70	0	124	-0.02%
2021/07/02	0	0.00	0.1	38.30	38.40	-0.1	128	-0.08%
2021/06/30	0.1	38.70	0	0.00	39.55	0.1	128	0.04%
2021/06/17	0	0.00	0.1	40.20	40.20	-0.1	129	-0.08%
2021/06/15	0.1	40.40	0	0.00	40.00	0.1	134	0.07%
2021/05/25	0.1	44.10	10.5	45.17	44.80	-10.4	155	-6.69%
2021/05/24	0	0.00	20	46.04	45.80	-20	148	-13.44%
2021/05/21	0.1	42.50	0	0.00	43.20	0.1	135	0.04%
2021/05/20	0.1	43.70	0	0.00	42.00	0.1	135	0.04%
2021/05/19	0	0.00	1	43.10	42.95	-1	134	-0.74%
2021/05/18	1	41.10	1	41.10	41.10	0	128	0.00%
2021/05/17	0	0.00	2	37.40	37.40	-2	119	-1.68%
2021/05/13	1	35.35	0	0.00	35.35	1	121	0.82%
2021/04/29	0	0.00	0	39.85	39.70	0	141	0.00%
2021/04/23	0.1	39.00	0	0.00	39.20	0.1	149	0.03%
2021/04/21	1	39.80	2	40.15	40.00	-1	155	-0.64%
2021/04/20	1	40.60	0	0.00	40.60	1	158	0.63%
2021/04/19	1	40.90	0	0.00	40.55	1	168	0.59%
2021/04/16	1.1	40.35	0	0.00	40.75	1.1	173	0.66%
2021/04/13	0.1	40.28	0	0.00	40.50	0.1	217	0.03%
2021/04/09	0	39.50	0	0.00	40.00	0	235	0.00%
2021/04/08	0	40.95	0	0.00	40.35	0	239	0.00%
2021/04/07	0.1	40.65	0	0.00	40.60	0.1	243	0.04%
2021/03/31	0	40.50	0	0.00	40.50	0	243	0.00%
2021/03/30	1	40.85	0	0.00	40.30	1	241	0.41%
2021/03/23	1	41.00	0	0.00	40.65	1	245	0.41%
2021/03/15	0	0.00	1	39.80	42.95	-1	231	-0.43%
2021/03/11	0	0.00	1	36.30	36.95	-1	221	-0.45%
2021/03/04	0	39.00	0	0.00	38.00	0	221	0.00%
2021/02/25	1	38.70	0	0.00	39.45	1	266	0.38%
2021/02/22	1	40.95	0	0.00	40.60	1	270	0.37%
2021/02/19	0	0.00	0.5	35.55	39.05	-0.5	268	-0.19%
2021/02/02	0	0.00	1	39.00	39.00	-1	255	-0.39%
2021/01/12	0	0.00	1	42.40	41.05	-1	215	-0.46%
2021/01/08	0	0.00	0.1	49.75	49.55	-0.1	199	-0.05%
2021/01/06	1.1	41.14	5	39.63	42.35	-3.9	170	-2.28%
2021/01/05	12	38.96	0	0.00	38.50	12	153	7.80%
2021/01/04	2	39.90	0	0.00	39.90	2	144	1.39%
2020/12/11	15	32.72	0	0.00	30.95	15	132	11.36%
2020/12/01	0	0.00	1	31.10	31.35	-1	122	-0.82%
2020/11/25	0	0.00	1	30.75	31.80	-1	110	-0.91%
2020/11/24	1	32.60	4	33.89	34.10	-3	98	-3.04%
2020/10/05	0	0.00	1	17.85	17.90	-1	80	-1.24%
2020/08/25	0	0.00	2	12.08	12.20	-2	111	-1.80%
2020/08/24	1	12.45	0	0.00	12.15	1	121	0.82%
2020/08/20	2	13.00	0	0.00	12.10	2	142	1.41%
2020/08/05	0	0.00	3	11.60	11.75	-3	254	-1.18%
2020/07/31	3	11.45	0	0.00	11.35	3	268	1.12%
2020/07/27	1	12.10	0	0.00	12.10	1	284	0.35%
2020/07/24	0	0.00	4	11.90	12.05	-4	288	-1.39%
2020/06/22	4	14.90	0	0.00	14.35	4	365	1.09%
2020/06/18	0	0.00	2	14.35	14.80	-2	365	-0.55%
2020/06/17	3	13.25	0	0.00	13.95	3	360	0.83%
2020/06/11	2	13.48	0	0.00	13.35	2	358	0.56%
2020/06/10	0	0.00	5	14.60	14.45	-5	357	-1.40%
2020/06/09	12	14.40	0	0.00	14.40	12	356	3.36%
2020/06/04	0	0.00	1	12.05	12.05	-1	349	-0.29%
2020/05/29	0	0.00	5	10.60	11.15	-5	360	-1.39%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/27	0	0.00	5	14.00	13.00	-5	342	-1.46%
2020/05/26	5	13.35	8	11.25	13.35	-3	330	-0.91%
2020/05/25	0	0.00	2	12.15	12.15	-2	305	-0.65%
2020/05/19	5	18.50	0	0.00	18.45	5	306	1.63%
2020/05/18	0	0.00	5	20.66	20.50	-5	288	-1.73%
2020/05/15	7	21.56	0	0.00	21.25	7	280	2.50%
2020/05/14	2	21.55	0	0.00	22.10	2	259	0.77%
2020/05/13	0	0.00	3	20.10	20.10	-3	230	-1.30%
2020/05/11	1	18.50	0	0.00	18.40	1	216	0.46%
2020/05/08	3	19.10	0	0.00	18.55	3	212	1.41%
2020/04/30	0	0.00	3	19.30	19.55	-3	192	-1.56%
2020/04/29	2	19.18	1	19.20	19.30	1	188	0.53%
2020/04/28	1	18.90	1	18.80	18.70	0	185	0.00%
2020/04/27	3	19.03	0	0.00	18.85	3	184	1.62%
2020/04/24	1	19.20	5	18.52	19.00	-4	182	-2.19%
2020/04/17	1	19.75	4	19.61	19.55	-3	171	-1.75%
2020/04/16	1	19.55	0	0.00	19.70	1	167	0.60%
2020/04/15	0	0.00	3	19.23	18.95	-3	164	-1.83%
2020/04/13	2	20.78	0	0.00	19.65	2	154	1.29%
2020/04/10	11	20.75	1	20.70	20.75	10	142	7.01%
2020/04/06	0	0.00	3	15.68	15.85	-3	108	-2.77%
2020/04/01	3	15.75	1	15.50	15.75	2	105	1.89%
2020/03/24	1	16.65	0	0.00	16.65	1	93	1.06%
2020/01/31	1	25.45	0	0.00	25.45	1	33	3.00%
2019/10/21	0	0.00	1	29.20	29.45	-1	34	-2.86%
2019/09/03	0	0.00	1	30.65	30.70	-1	30	-3.25%
2019/09/02	1	31.90	0	0.00	31.20	1	30	3.31%
2019/08/28	0	0.00	2	30.38	30.15	-2	27	-7.34%
2019/08/06	0	0.00	1	29.65	29.70	-1	24	-4.02%
2019/07/09	0	0.00	1	31.15	31.00	-1	38	-2.60%
2019/07/08	1	31.10	0	0.00	31.35	1	39	2.56%
2019/05/31	1	30.30	0	0.00	30.10	1	50	1.97%
2019/05/10	0	0.00	1	31.00	31.05	-1	55	-1.80%
2019/05/09	1	32.00	0	0.00	31.70	1	55	1.80%
2019/05/03	1	33.10	0	0.00	33.50	1	52	1.91%
2019/05/02	1	33.85	0	0.00	33.85	1	51	1.93%
2019/04/29	1	33.50	0	0.00	33.60	1	52	1.91%
2019/04/18	2	33.88	0	0.00	33.80	2	54	3.67%
2019/04/15	1	33.90	0	0.00	34.05	1	51	1.94%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/04/02	0	0.00	0	33.90	34.10	0	46	-0.10%
2019/03/21	0	0.00	1	35.00	34.65	-1	47	-2.11%
2019/03/13	0	0.00	1	35.00	35.20	-1	45	-2.17%
2019/03/05	2	34.90	0	0.00	34.85	2	45	4.40%
2019/03/04	2	35.80	1	35.70	35.70	1	44	2.25%
2019/01/21	0	0.00	10	35.00	35.00	-10	46	-21.70%
2019/01/18	0	0.00	1	35.80	35.75	-1	45	-2.21%
2019/01/14	1	34.20	0	0.00	33.90	1	40	2.49%
2019/01/09	1	34.10	0	0.00	34.00	1	42	2.36%
2018/12/21	0	0.00	1	36.00	36.00	-1	63	-1.59%
2018/12/07	1	34.90	0	0.00	36.20	1	96	1.04%
2018/11/22	1	35.10	0	0.00	35.10	1	99	1.01%
2018/11/13	0	0.00	1	36.50	36.50	-1	99	-1.00%
2018/11/06	0	0.00	5	35.88	35.10	-5	104	-4.78%
2018/11/02	6	35.30	0	0.00	35.05	6	107	5.60%
2018/10/22	0	0.00	2	36.00	36.00	-2	107	-1.86%
2018/10/18	2	35.45	0	0.00	35.15	2	107	1.86%
2018/10/16	0	0.00	1	36.00	36.15	-1	107	-0.93%
2018/10/15	0	0.00	3	36.50	36.10	-3	106	-2.81%
2018/10/12	3	35.85	0	0.00	36.45	3	106	2.82%
2018/10/05	0	0.00	2	39.00	38.50	-2	98	-2.02%
2018/10/04	0	0.00	21	39.52	39.50	-21	97	-21.53%
2018/09/27	0	0.00	1	41.00	40.95	-1	93	-1.06%
2018/09/25	1	39.50	0	0.00	39.40	1	88	1.13%
2018/09/21	0	0.00	1	41.85	41.50	-1	82	-1.22%
2018/09/07	0	0.00	1	36.50	35.80	-1	62	-1.61%
2018/08/13	0	0.00	1	36.00	36.00	-1	109	-0.91%
2018/08/08	1	37.10	0	0.00	37.40	1	149	0.67%
2018/07/31	0	0.00	2	38.20	38.40	-2	155	-1.29%
2018/07/18	1	37.65	0	0.00	37.65	1	161	0.62%
2018/07/13	0	0.00	1	37.85	37.60	-1	162	-0.61%
2018/07/12	1	37.00	0	0.00	37.30	1	163	0.61%
2018/07/06	1	36.50	0	0.00	36.50	1	166	0.60%
2018/06/21	1	39.65	0	0.00	39.40	1	189	0.53%
2018/06/13	0	0.00	1	41.85	41.80	-1	192	-0.52%
2018/06/11	1	40.20	0	0.00	40.95	1	189	0.53%
2018/06/08	1	41.00	0	0.00	41.00	1	190	0.52%
2018/06/06	0	0.00	1	41.95	41.95	-1	203	-0.49%
2018/06/04	0	0.00	2	42.28	42.25	-2	200	-1.00%
2018/06/01	1	42.15	6	42.10	42.00	-5	201	-2.48%
2018/05/30	1	40.20	0	0.00	41.80	1	200	0.50%
2018/05/29	6	41.57	0	0.00	41.15	6	199	3.01%
2018/05/28	1	43.00	0	0.00	42.40	1	198	0.50%
2018/05/25	0	0.00	5	42.05	42.25	-5	194	-2.58%
2018/05/22	6	41.00	0	0.00	40.50	6	185	3.24%
2018/05/21	1	41.20	4	41.15	41.20	-3	180	-1.66%
2018/05/18	4	42.48	2	42.70	42.35	2	177	1.13%
2018/05/17	1	38.20	1	41.25	41.40	0	157	0.00%
2018/05/10	0	0.00	1	38.15	38.60	-1	151	-0.66%
2018/05/08	1	37.80	0	0.00	37.85	1	153	0.65%
2018/05/03	1	37.80	0	0.00	37.80	1	161	0.62%
2018/05/02	1	38.50	0	0.00	38.40	1	166	0.60%
2018/04/19	1	38.50	0	0.00	38.60	1	204	0.49%
2018/04/11	1	40.50	0	0.00	40.00	1	213	0.47%
2018/04/02	0	0.00	2	40.50	40.35	-2	243	-0.82%
2018/03/31	0	0.00	1	40.15	40.20	-1	241	-0.41%
2018/03/27	10	40.30	0	0.00	39.70	10	246	4.06%
2018/03/26	0	0.00	3	39.60	40.00	-3	246	-1.22%
2018/03/22	1	39.70	0	0.00	39.30	1	249	0.40%
2018/03/14	3	38.80	0	0.00	39.10	3	278	1.08%
2018/03/13	10	39.00	0	0.00	39.10	10	303	3.30%
2018/03/12	10	38.28	2	39.90	39.90	8	330	2.42%
2018/03/09	10	36.20	0	0.00	36.30	10	373	2.68%
2018/03/08	0	0.00	1	37.00	36.15	-1	422	-0.24%
2018/03/07	1	35.90	0	0.00	35.60	1	425	0.23%
2018/03/01	1	38.00	0	0.00	37.85	1	444	0.23%
2018/02/26	1	38.50	0	0.00	38.50	1	452	0.22%
2018/02/08	1	39.50	0	0.00	39.00	1	468	0.21%
2018/01/30	1	44.30	0	0.00	44.20	1	531	0.19%
2018/01/29	0	0.00	2	44.90	44.90	-2	533	-0.37%
2018/01/26	2	46.30	2	45.40	45.45	0	532	0.00%
2018/01/25	1	45.80	0	0.00	45.65	1	532	0.19%
2018/01/24	0	0.00	2	46.40	46.95	-2	530	-0.38%
2018/01/22	2	47.30	0	0.00	46.35	2	524	0.38%
2018/01/19	1	47.80	4	46.30	46.60	-3	523	-0.57%
2018/01/18	4	46.83	2	47.08	46.30	2	521	0.38%
2018/01/15	0	0.00	1	46.80	46.20	-1	516	-0.19%
2018/01/12	1	44.80	0	0.00	45.00	1	513	0.19%
2018/01/11	0	0.00	1	44.85	44.85	-1	514	-0.19%
2018/01/08	1	46.60	0	0.00	45.85	1	525	0.19%
2018/01/03	3	46.22	0	0.00	46.00	3	539	0.56%
2018/01/02	1	45.50	1	46.00	47.80	0	537	0.00%