辣椒 (4946)-元大-新竹經國券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.70
漲跌
▼0.45
漲幅
-1.04%
成交量
24張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	42.95	0.9	42.60	42.70	-0.6	16	-3.57%
2024/05/17	0.3	42.31	1	42.45	43.15	-0.7	16	-4.65%
2024/05/16	1	41.50	0	0.00	42.50	1	16	6.24%
2024/05/15	0	40.35	0	0.00	41.40	0	16	0.01%
2024/05/14	0	40.30	0	0.00	42.00	0	16	0.04%
2024/05/09	0	0.00	1	41.10	41.50	-1	16	-6.19%
2024/05/07	0	0.00	0	43.10	42.75	0	16	-0.01%
2024/05/06	0.2	41.75	0.3	42.50	42.80	-0.1	16	-0.38%
2024/05/02	0	0.00	0	44.70	43.40	0	16	-0.02%
2024/04/29	0.4	43.35	0.3	43.40	44.80	0.1	15	0.68%
2024/04/26	0.3	42.50	0	0.00	43.50	0.3	15	2.01%
2024/04/23	0	0.00	1	44.00	44.20	-1	15	-6.26%
2024/04/22	1	42.20	0	0.00	43.45	1	15	6.27%
2024/04/19	1	43.32	0	0.00	43.70	1	16	6.15%
2024/04/18	0	0.00	0.1	45.90	45.90	-0.1	16	-0.73%
2024/04/17	0.1	45.25	0	0.00	46.00	0.1	16	0.72%
2024/04/02	0	0.00	0	49.70	48.00	0	16	-0.29%
2024/04/01	0	0.00	2.7	49.75	49.70	-2.7	16	-16.78%
2024/03/29	3	47.11	0	0.00	49.50	3	14	20.56%
2024/03/21	0	43.90	0	0.00	44.95	0	13	0.18%
2024/03/20	0	45.65	0	0.00	45.00	0	13	0.01%
2024/03/19	0.1	44.66	0	0.00	45.85	0.1	13	0.45%
2024/03/15	0	47.50	0	0.00	47.15	0	13	0.02%
2024/03/14	0	48.80	0	0.00	49.60	0	12	0.24%
2024/03/13	0	0.00	1	52.20	50.20	-1	12	-7.83%
2024/03/12	1.6	50.24	0	0.00	52.80	1.6	12	12.73%
2024/02/20	0	0.00	1	53.20	53.20	-1	19	-5.08%
2024/02/19	0.1	52.90	0	0.00	52.90	0.1	20	0.37%
2024/02/16	0.9	52.90	0	0.00	52.90	0.9	21	4.24%
2024/02/02	0	0.00	0.5	53.60	53.20	-0.5	22	-2.10%
2024/02/01	0	0.00	0.1	53.85	53.70	-0.1	22	-0.62%
2024/01/31	0	0.00	0.2	53.90	54.00	-0.2	23	-1.03%
2024/01/29	0.2	53.20	0	0.00	53.10	0.2	24	0.70%
2024/01/26	0	0.00	0	53.90	53.20	0	25	-0.11%
2024/01/25	0.5	53.20	0.1	54.70	53.60	0.4	25	1.46%
2024/01/24	0	0.00	0.2	55.20	54.70	-0.2	25	-0.62%
2024/01/23	0.5	54.40	0.2	54.90	55.30	0.3	25	1.06%
2024/01/19	0	0.00	0	54.40	54.10	0	25	-0.04%
2024/01/18	0	0.00	0	54.40	54.40	0	25	-0.03%
2024/01/16	0	0.00	2	55.30	54.00	-2	26	-7.49%
2024/01/15	2.3	53.77	0	0.00	55.30	2.3	27	8.24%
2024/01/09	0	0.00	1	55.50	55.10	-1	29	-3.40%
2024/01/08	0.3	55.30	0	56.40	55.50	0.3	29	0.85%
2024/01/05	0.8	55.09	0	0.00	56.50	0.8	30	2.50%
2024/01/04	0	0.00	0.5	56.40	56.20	-0.5	30	-1.64%
2024/01/03	0.5	55.10	1	56.00	56.00	-0.5	30	-1.65%
2024/01/02	0.1	56.00	0	56.00	56.00	0.1	31	0.39%
2023/12/29	0	56.10	0.1	56.20	55.70	-0.1	31	-0.33%
2023/12/28	0	0.00	0.5	55.00	55.60	-0.5	32	-1.54%
2023/12/27	0.7	55.40	0	0.00	56.40	0.7	33	2.12%
2023/12/26	0	54.50	0	0.00	56.40	0	34	0.10%
2023/12/19	0	0.00	0	58.20	56.20	0	54	-0.02%
2023/12/18	0.2	57.30	0.1	57.40	58.30	0.1	53	0.19%
2023/12/15	0	0.00	0.1	57.70	57.50	-0.1	54	-0.19%
2023/12/14	0.2	56.20	0	0.00	57.80	0.2	54	0.46%
2023/12/11	0	0.00	0.3	57.50	58.00	-0.3	55	-0.49%
2023/12/08	0.2	56.00	0	0.00	57.60	0.2	55	0.40%
2023/12/06	0	58.30	0	0.00	58.20	0	55	0.04%
2023/12/04	0	58.20	0	0.00	58.80	0	55	0.05%
2023/11/24	0	0.00	1	60.40	58.20	-1	59	-1.68%
2023/11/23	0.9	57.15	0	0.00	59.40	0.9	65	1.33%
2023/10/19	0	0.00	0	28.25	28.35	0	66	0.00%
2023/10/12	0.1	27.50	0	0.00	28.10	0.1	67	0.10%
2023/10/04	0	0.00	0	27.35	27.30	0	68	0.00%
2023/09/18	0.2	32.00	0	31.20	32.30	0.2	71	0.27%
2023/09/14	0	26.80	3.5	27.75	27.75	-3.5	60	-5.73%
2023/09/12	1	25.45	0	0.00	25.25	1	59	1.67%
2023/09/01	0	0.00	1	25.80	25.80	-1	65	-1.52%
2023/08/07	0	0.00	1	23.20	23.45	-1	63	-1.58%
2023/07/31	1	23.80	0	0.00	23.60	1	63	1.58%
2023/07/27	0	0.00	2	24.25	24.50	-2	64	-3.12%
2023/07/19	0	26.50	0	0.00	23.65	0	64	0.00%
2023/07/17	0	26.50	0	0.00	26.65	0	66	0.00%
2023/06/27	0	0.00	1	35.80	35.55	-1	91	-1.09%
2023/04/14	1	31.90	0	0.00	32.00	1	73	1.36%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.00%
2023/04/10	0	0.00	0	40.11	40.10	0	70	-0.03%
2023/03/13	1	44.20	0	0.00	44.30	1	100	0.99%
2023/02/16	1	46.85	0	0.00	47.00	1	125	0.80%
2022/11/22	0	0.00	0.1	49.95	49.30	-0.1	60	-0.16%
2022/11/18	0.1	44.56	0	0.00	46.80	0.1	52	0.19%
2022/09/23	0	0.00	1	50.80	50.20	-1	94	-1.06%
2022/09/21	0	48.50	0	0.00	47.50	0	89	0.00%
2022/09/15	1	49.70	0	0.00	49.70	1	93	1.07%
2022/07/27	0	0.00	2	49.60	49.70	-2	159	-1.25%
2022/07/22	0	0.00	1	53.90	53.30	-1	163	-0.61%
2022/07/20	1	54.00	0	0.00	52.40	1	169	0.59%
2022/07/11	0	0.00	1	53.80	53.60	-1	199	-0.50%
2022/07/08	1	54.70	0	0.00	55.00	1	210	0.47%
2022/07/04	0	0.00	1	59.20	59.50	-1	244	-0.41%
2022/07/01	0	0.00	0.1	63.60	60.70	-0.1	260	-0.04%
2022/06/30	1.1	59.11	0	0.00	60.60	1.1	262	0.42%
2022/06/27	0	0.00	1	62.70	64.40	-1	300	-0.33%
2022/06/22	1	61.10	0	0.00	61.00	1	334	0.30%
2022/06/09	0	0.00	3	72.23	73.30	-3	468	-0.64%
2022/05/24	0	0.00	1	58.00	57.50	-1	626	-0.16%
2022/05/16	0	0.00	1	61.60	61.90	-1	688	-0.15%
2022/05/11	1	70.90	1	68.60	69.20	0	733	0.00%
2022/05/09	0	0.00	1	70.10	68.90	-1	758	-0.13%
2022/04/29	1	71.00	0	0.00	71.00	1	812	0.12%
2022/04/26	3	73.47	1	75.10	72.90	2	820	0.24%
2022/04/21	0	0.00	1	73.60	73.50	-1	807	-0.12%
2022/04/20	0	75.20	0	0.00	75.00	0	814	0.00%
2022/04/18	1	75.50	1	75.20	75.20	0	840	0.00%
2022/04/15	1	75.30	0	0.00	76.40	1	876	0.11%
2022/04/14	1	77.20	1	77.70	77.60	0	896	0.00%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/11	1	77.00	1	77.20	77.10	0	935	0.00%
2022/04/08	1	80.90	0	0.00	81.50	1	952	0.10%
2022/04/07	2	85.75	0	0.00	84.00	2	960	0.21%
2022/04/06	0	0.00	1	82.20	82.70	-1	945	-0.11%
2022/04/01	1	83.70	0	0.00	83.50	1	946	0.11%
2022/03/31	0	0.00	3	86.00	84.60	-3	950	-0.32%
2022/03/30	0	0.00	1	82.30	85.10	-1	941	-0.11%
2022/03/29	1	81.20	0	0.00	83.90	1	934	0.11%
2022/03/25	0	0.00	3	83.90	81.50	-3	969	-0.31%
2022/03/24	2	82.35	0	0.00	82.60	2	980	0.20%
2022/03/23	2	84.85	0	0.00	83.70	2	1,008	0.20%
2022/03/22	1	81.90	0	0.00	84.00	1	1,004	0.10%
2022/03/18	2	86.20	7	85.11	84.50	-5	995	-0.50%
2022/03/17	8	83.56	3	82.43	85.30	5	975	0.51%
2022/03/16	1	73.20	2.1	78.92	79.20	-1.1	940	-0.12%
2022/03/11	0	0.00	0.1	80.70	79.10	-0.1	898	-0.01%
2022/03/10	0	0.00	1	73.70	77.00	-1	875	-0.11%
2022/03/08	1	69.90	0	0.00	67.50	1	853	0.12%
2022/03/04	4.2	76.80	1	77.80	76.00	3.2	831	0.38%
2022/03/03	1	78.70	3	79.43	79.00	-2	822	-0.24%
2022/03/02	3	79.47	4	79.43	81.50	-1	810	-0.12%
2022/03/01	4	75.00	1.2	75.86	78.60	2.8	770	0.36%
2022/02/25	2	65.95	0	0.00	71.50	2	731	0.27%
2022/02/24	0	0.00	1	66.20	65.00	-1	710	-0.14%
2022/02/23	2.2	70.23	0	0.00	71.30	2.2	699	0.31%
2022/02/18	0	0.00	0	63.60	63.30	0	674	0.00%
2022/02/14	0	0.00	1	73.00	72.00	-1	635	-0.16%
2022/02/10	0	0.00	1.3	63.60	67.40	-1.3	593	-0.21%
2022/02/08	0	0.00	1	55.90	55.80	-1	563	-0.18%
2022/02/07	1	56.10	0	0.00	54.40	1	554	0.18%
2022/01/26	2.3	56.23	0	0.00	60.40	2.3	539	0.42%
2022/01/12	0	0.00	4	72.50	79.80	-4	465	-0.86%
2022/01/11	2	80.25	0	0.00	78.50	2	441	0.45%
2022/01/10	4	90.18	1	89.80	87.20	3	433	0.69%
2022/01/07	0	0.00	3	85.90	85.90	-3	395	-0.76%
2022/01/06	0	0.00	1	78.00	78.10	-1	371	-0.27%
2022/01/05	3	71.13	0	0.00	71.00	3	348	0.86%
2022/01/04	3	68.00	3	72.60	72.60	0	331	0.00%
2022/01/03	1	59.80	0	0.00	66.00	1	299	0.33%
2021/12/29	0	0.00	1	54.60	54.60	-1	259	-0.39%
2021/12/24	0	0.00	1	58.10	58.00	-1	252	-0.40%
2021/12/21	3	61.23	11	62.88	63.20	-8	214	-3.73%
2021/12/20	0	0.00	8	57.19	57.50	-8	171	-4.68%
2021/12/17	5	49.53	5	50.99	52.30	0	150	-0.03%
2021/12/13	0	39.00	1	40.55	40.55	-1	86	-1.10%
2021/11/29	0	0.00	2	35.55	35.60	-2	69	-2.87%
2021/11/26	4	33.33	0	0.00	38.40	4	66	6.03%
2021/11/25	1	34.50	0	0.00	34.95	1	53	1.88%
2021/11/22	1	36.50	0	0.00	35.25	1	51	1.95%
2021/11/19	0	0.00	0	36.15	36.00	0	49	0.00%
2021/11/16	1	30.85	0	0.00	31.00	1	34	2.86%
2021/11/12	0	0.00	0	31.50	31.15	0	34	0.00%
2021/11/11	0	30.05	0	0.00	31.05	0	33	0.01%
2021/10/01	0	0.00	1.1	37.61	38.00	-1.1	25	-4.15%
2021/08/19	1	29.70	0	0.00	29.00	1	54	1.83%
2021/08/06	1	34.00	0	0.00	34.50	1	115	0.87%
2021/08/03	0.2	34.50	0	0.00	35.10	0.2	117	0.20%
2021/07/15	0.8	37.93	0	0.00	38.50	0.8	123	0.67%
2021/06/29	1	39.95	0	0.00	39.95	1	128	0.78%
2021/06/21	5	39.67	0	0.00	39.90	5	125	3.97%
2021/06/11	2	39.60	0	0.00	40.40	2	139	1.44%
2021/06/07	3	39.50	0	0.00	41.50	3	163	1.83%
2021/05/31	3	40.50	0	0.00	40.35	3	162	1.84%
2021/05/27	0	0.00	13	42.85	42.85	-13	160	-8.12%
2021/05/18	0	41.10	0.3	41.10	41.10	-0.3	128	-0.24%
2021/05/14	0	0.00	0.1	33.90	34.00	-0.1	120	-0.09%
2021/05/13	0.4	31.50	0.5	35.00	35.35	-0.1	121	-0.06%
2021/05/12	0.5	33.45	0	0.00	33.50	0.5	123	0.41%
2021/04/29	0	0.00	0.2	39.60	39.70	-0.2	141	-0.14%
2021/04/28	0.2	38.75	0	0.00	39.85	0.2	142	0.14%
2021/04/14	10	39.77	1	40.20	40.20	9	200	4.48%
2021/04/09	1	40.00	0	0.00	40.00	1	235	0.42%
2021/04/08	0	0.00	2	40.63	40.35	-2	239	-0.83%
2021/04/06	2	40.30	0	0.00	40.60	2	243	0.82%
2021/04/01	0	0.00	2	40.70	40.00	-2	242	-0.82%
2021/03/16	5	42.20	0	0.00	43.00	5	242	2.06%
2021/01/28	0	0.00	1	38.95	39.50	-1	249	-0.40%
2021/01/27	1	41.35	0	0.00	40.00	1	246	0.40%
2021/01/18	0	0.00	0.5	40.15	40.95	-0.5	229	-0.22%
2021/01/14	0	0.00	0.4	40.80	41.00	-0.4	223	-0.16%
2021/01/12	0.4	40.30	0	0.00	41.05	0.4	215	0.16%
2020/12/16	0	0.00	0.2	31.90	32.80	-0.2	135	-0.12%
2020/12/15	0.2	31.45	0	0.00	32.00	0.2	131	0.12%
2020/11/24	0	0.00	46	35.41	34.10	-46	98	-46.66%
2020/11/19	0	0.00	0.5	26.70	26.70	-0.5	75	-0.66%
2020/09/08	1	11.40	0	0.00	11.65	1	80	1.25%
2020/08/27	0	0.00	3	11.70	11.95	-3	101	-2.97%
2020/08/20	3	12.83	0	0.00	12.10	3	142	2.11%
2020/07/16	6	12.40	0	0.00	12.40	6	300	2.00%
2020/07/08	1	12.60	0	0.00	12.80	1	328	0.30%
2020/07/06	0	0.00	10	13.40	13.20	-10	351	-2.84%
2020/06/24	13	14.00	0	0.00	13.60	13	365	3.56%
2020/06/22	18	14.99	0	0.00	14.35	18	365	4.92%
2020/06/19	0	0.00	3	14.80	14.50	-3	368	-0.81%
2020/06/18	10	14.80	10	15.30	14.80	0	365	0.00%
2020/06/17	10	13.95	0	0.00	13.95	10	360	2.77%
2020/06/15	1	12.50	0	0.00	12.25	1	359	0.28%
2020/06/11	10	13.20	0	0.00	13.35	10	358	2.79%
2020/06/10	1	14.50	0	0.00	14.45	1	357	0.28%
2020/06/09	0	0.00	10	14.26	14.40	-10	356	-2.80%
2020/06/05	12	12.72	0	0.00	12.80	12	347	3.45%
2020/06/01	0	0.00	1	12.00	12.20	-1	366	-0.27%
2020/05/29	3	10.55	0	0.00	11.15	3	360	0.83%
2020/05/28	2	11.70	0	0.00	11.70	2	351	0.57%
2020/05/26	0	0.00	8	10.95	13.35	-8	330	-2.42%
2020/05/25	5	12.15	0	0.00	12.15	5	305	1.64%
2020/05/18	35	20.88	0	0.00	20.50	35	288	12.13%
2020/04/28	0	0.00	1	18.80	18.70	-1	185	-0.54%
2020/04/16	1	19.70	0	0.00	19.70	1	167	0.60%
2020/03/09	0	0.00	3	28.15	27.40	-3	72	-4.12%
2019/12/25	2	28.30	0	0.00	28.70	2	28	6.94%
2019/12/20	3	27.80	0	0.00	28.00	3	27	10.77%
2019/11/27	0	0.00	1	28.00	28.20	-1	32	-3.10%
2019/11/06	3	27.80	0	0.00	28.00	3	36	8.23%
2019/11/05	2	27.80	0	0.00	28.05	2	35	5.57%
2019/06/24	0	0.00	5	31.00	31.25	-5	46	-10.66%
2019/04/26	3	33.00	0	0.00	33.10	3	54	5.56%
2019/01/17	0	0.00	2	35.30	35.40	-2	43	-4.59%
2019/01/04	2	33.20	0	0.00	33.40	2	47	4.20%
2018/10/05	0	0.00	1	39.45	38.50	-1	98	-1.01%
2018/10/04	1	39.10	0	0.00	39.50	1	97	1.03%
2018/09/27	0	0.00	3	41.20	40.95	-3	93	-3.19%
2018/09/21	0	0.00	1	39.50	41.50	-1	82	-1.22%
2018/09/14	0	0.00	7	38.00	38.00	-7	60	-11.62%
2018/09/10	0	0.00	1	35.05	35.00	-1	62	-1.61%
2018/07/06	3	36.45	0	0.00	36.50	3	166	1.80%
2018/06/14	1	41.40	0	0.00	40.60	1	193	0.52%
2018/05/30	0	0.00	1	41.10	41.80	-1	200	-0.50%
2018/05/28	0	0.00	4	42.55	42.40	-4	198	-2.01%
2018/05/25	0	0.00	2	41.95	42.25	-2	194	-1.03%
2018/05/24	1	41.30	0	0.00	41.35	1	187	0.53%
2018/05/23	1	40.05	0	0.00	40.20	1	186	0.54%
2018/05/21	1	41.55	0	0.00	41.20	1	180	0.55%
2018/05/18	8	42.69	1	43.00	42.35	7	177	3.94%
2018/05/17	1	40.20	0	0.00	41.40	1	157	0.63%
2018/04/02	0	0.00	4	40.50	40.35	-4	243	-1.64%
2018/03/12	0	0.00	1	38.30	39.90	-1	330	-0.30%
2018/02/07	4	39.85	0	0.00	39.60	4	470	0.85%
2018/02/05	0	0.00	1	41.25	42.30	-1	477	-0.21%
2018/02/01	0	0.00	1	43.95	43.95	-1	517	-0.19%
2018/01/30	0	0.00	7	44.10	44.20	-7	531	-1.32%
2018/01/29	0	0.00	1	44.95	44.90	-1	533	-0.19%
2018/01/23	0	0.00	1	45.70	45.50	-1	527	-0.19%
2018/01/19	2	46.60	0	0.00	46.60	2	523	0.38%
2018/01/18	8	47.30	0	0.00	46.30	8	521	1.53%
2018/01/15	1	45.65	0	0.00	46.20	1	516	0.19%
2018/01/03	0	0.00	6	46.50	46.00	-6	539	-1.11%