辣椒 (4946)-元大-高雄券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
20張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	43.60	43.65	-2	16	-12.47%
2024/04/08	1	46.90	0	0.00	46.90	1	16	6.15%
2024/01/29	0	0.00	1	54.70	53.10	-1	24	-4.02%
2024/01/22	0	0.00	1	56.70	55.00	-1	25	-3.92%
2024/01/18	0	0.00	1	55.80	54.40	-1	25	-3.88%
2023/12/26	0	0.00	1	57.80	56.40	-1	34	-2.89%
2023/12/20	1	55.30	0	0.00	56.00	1	54	1.85%
2023/12/19	1	57.20	0	0.00	56.20	1	54	1.85%
2023/12/14	1	57.80	0	0.00	57.80	1	54	1.84%
2023/12/13	1	57.30	0	0.00	57.50	1	54	1.84%
2023/12/05	1	57.80	0	0.00	57.50	1	55	1.80%
2023/11/29	0.5	56.50	0	0.00	56.80	0.5	55	0.90%
2023/11/08	1	28.70	0	0.00	28.75	1	68	1.47%
2023/11/07	0	0.00	0	28.15	28.75	0	68	0.00%
2023/11/02	0	0.00	2	28.65	28.10	-2	67	-2.96%
2023/10/19	1	28.35	0	0.00	28.35	1	66	1.50%
2023/10/13	0	0.00	0	28.80	28.60	0	68	-0.01%
2023/09/27	0	0.00	0	31.00	29.50	0	70	-0.06%
2023/09/25	0	0.00	1	29.85	29.50	-1	70	-1.41%
2023/09/22	1	29.90	0	0.00	30.00	1	70	1.41%
2023/09/21	0	0.00	0.1	29.95	29.90	-0.1	70	-0.07%
2023/09/20	1	29.15	0	0.00	29.15	1	70	1.42%
2023/09/18	1	31.00	0	0.00	32.30	1	71	1.40%
2023/09/15	0	0.00	0.1	30.50	30.50	-0.1	64	-0.15%
2023/09/14	0	0.00	0.1	27.75	27.75	-0.1	60	-0.16%
2023/09/05	0.1	25.90	0	0.00	25.65	0.1	63	0.15%
2023/09/01	0	25.45	0	0.00	25.80	0	65	0.01%
2023/08/31	0.1	25.70	0	0.00	25.70	0.1	73	0.14%
2023/08/29	0.1	26.50	0	0.00	26.25	0.1	80	0.06%
2023/08/28	0.1	25.65	0	0.00	25.75	0.1	83	0.06%
2023/08/18	0	0.00	1	29.45	28.60	-1	77	-1.29%
2023/08/17	0	0.00	7	28.00	30.00	-7	71	-9.76%
2023/08/16	1	26.55	0	0.00	27.30	1	68	1.47%
2023/08/15	7	26.90	0	0.00	26.55	7	66	10.51%
2023/08/08	0	0.00	3	24.35	24.30	-3	64	-4.69%
2023/08/07	0	0.00	2	23.65	23.45	-2	63	-3.15%
2023/08/02	5	23.43	2	24.40	23.25	3	63	4.75%
2023/07/31	1	23.60	0	0.00	23.60	1	63	1.58%
2023/07/28	1	24.50	1	25.95	24.50	0	63	0.00%
2023/07/27	0	0.00	3	24.23	24.50	-3	64	-4.68%
2023/07/26	0	0.00	1	23.45	23.20	-1	64	-1.55%
2023/07/25	0	0.00	3	22.57	22.85	-3	64	-4.65%
2023/07/19	4	22.90	0	0.00	23.65	4	64	6.19%
2023/07/11	2	26.38	0	0.00	26.65	2	88	2.25%
2023/07/10	1	27.85	1	27.85	27.85	0	87	0.00%
2023/07/04	1	31.05	0	0.00	30.90	1	92	1.08%
2023/06/29	3	33.50	3	33.50	33.50	0	92	0.00%
2023/06/26	1	35.10	2	35.10	35.10	-1	89	-1.12%
2023/06/21	1	32.25	1	36.90	34.50	0	87	0.00%
2023/06/20	0	0.00	1	31.80	34.10	-1	85	-1.16%
2023/06/19	0	0.00	2	31.30	31.40	-2	84	-2.38%
2023/06/13	2	30.20	0	0.00	30.60	2	85	2.33%
2023/06/12	2	30.90	0	0.00	30.45	2	85	2.33%
2023/06/08	0	0.00	1	33.40	33.15	-1	84	-1.18%
2023/06/02	0	0.00	1	29.85	29.85	-1	73	-1.37%
2023/05/30	1	24.40	0	0.00	24.65	1	67	1.48%
2023/05/17	1	25.80	0	0.00	25.75	1	70	1.42%
2023/04/24	0	0.00	1	28.10	28.25	-1	81	-1.22%
2023/04/21	0	0.00	1	28.85	27.50	-1	82	-1.22%
2023/04/20	0	0.00	3	27.92	28.50	-3	81	-3.67%
2023/04/19	0	0.00	3	27.40	27.05	-3	80	-3.73%
2023/04/18	8	26.51	2	27.00	27.40	6	80	7.44%
2023/04/17	0	0.00	6	28.80	28.80	-6	77	-7.76%
2023/04/14	9	27.67	0	0.00	32.00	9	73	12.21%
2023/04/11	1	36.10	0	0.00	36.10	1	69	1.44%
2023/03/20	0	0.00	1	42.00	42.40	-1	79	-1.26%
2023/03/10	0	0.00	1	45.90	45.70	-1	101	-0.99%
2023/03/03	1	46.00	0	0.00	46.80	1	107	0.93%
2023/02/24	3	47.30	0	0.00	47.30	3	117	2.56%
2022/12/30	1	52.30	0	0.00	53.30	1	110	0.90%
2022/12/16	10	53.50	0	0.00	52.70	10	100	9.95%
2022/12/06	0	0.00	1	53.20	55.60	-1	81	-1.23%
2022/11/30	0	0.00	0.1	51.77	51.40	-0.1	66	-0.15%
2022/11/24	1	49.10	0	0.00	49.40	1	62	1.60%
2022/11/23	1	48.85	0	0.00	49.10	1	61	1.62%
2022/11/22	0	0.00	1	49.20	49.30	-1	60	-1.65%
2022/11/18	0	0.00	1	46.00	46.80	-1	52	-1.89%
2022/11/17	0	0.00	1	42.00	42.55	-1	50	-2.00%
2022/10/14	0	0.00	1	40.50	40.40	-1	83	-1.20%
2022/10/11	0.1	46.45	0	0.00	44.15	0.1	84	0.11%
2022/10/06	0	0.00	2	47.50	47.40	-2	84	-2.36%
2022/09/22	0	0.00	1	52.20	52.20	-1	91	-1.09%
2022/09/08	0	0.00	0	51.10	51.90	0	99	-0.03%
2022/08/25	1	54.50	0	0.00	55.00	1	126	0.79%
2022/08/12	0	46.55	0	0.00	46.20	0	140	0.03%
2022/07/14	0	0.00	1	52.60	52.00	-1	192	-0.52%
2022/06/01	0	0.00	1	68.30	69.80	-1	519	-0.19%
2022/05/31	1	67.20	0	0.00	69.50	1	527	0.19%
2022/05/23	0.3	60.00	0	0.00	60.00	0.3	647	0.05%
2022/05/19	0	0.00	2	61.40	61.40	-2	662	-0.30%
2022/05/18	2	64.50	0	0.00	63.00	2	670	0.30%
2022/05/12	1	66.50	3	66.07	65.00	-2	709	-0.28%
2022/05/10	2	63.70	2	68.00	68.10	0	752	0.00%
2022/05/06	0	0.00	2	68.50	68.00	-2	763	-0.26%
2022/05/04	1	70.00	0	0.00	70.10	1	797	0.13%
2022/04/26	1	73.20	0	0.00	72.90	1	820	0.12%
2022/04/25	1	75.30	0	0.00	74.10	1	819	0.12%
2022/04/22	0	0.00	1	72.00	77.50	-1	814	-0.12%
2022/04/19	2	76.15	2	75.55	75.50	0	835	0.00%
2022/04/15	2	75.90	0	0.00	76.40	2	876	0.23%
2022/04/14	0	0.00	1	78.20	77.60	-1	896	-0.11%
2022/04/13	0	0.00	2	80.40	80.60	-2	907	-0.22%
2022/04/12	1	73.20	3	72.53	73.30	-2	913	-0.22%
2022/04/11	3	78.57	0	0.00	77.10	3	935	0.32%
2022/04/08	2	81.75	0	0.00	81.50	2	952	0.21%
2022/04/07	0	0.00	1	85.50	84.00	-1	960	-0.10%
2022/04/06	2	83.00	2	83.45	82.70	0	945	0.00%
2022/03/31	3	85.90	1	85.70	84.60	2	950	0.21%
2022/03/30	1	81.90	2	84.70	85.10	-1	941	-0.11%
2022/03/29	0	0.00	8	80.64	83.90	-8	934	-0.86%
2022/03/28	2	77.51	5	77.32	79.00	-3	938	-0.32%
2022/03/25	4	82.90	1	83.00	81.50	3	969	0.31%
2022/03/24	3	82.97	1	81.90	82.60	2	980	0.20%
2022/03/23	2	84.90	2	83.60	83.70	0	1,008	0.00%
2022/03/22	2	83.00	1	83.80	84.00	1	1,004	0.10%
2022/03/21	2	82.55	2	83.50	83.00	0	1,002	0.00%
2022/03/18	3	86.30	4	86.30	84.50	-1	995	-0.10%
2022/03/17	2	83.10	4	85.88	85.30	-2	975	-0.21%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/15	2	72.95	2	72.95	72.00	0	916	0.00%
2022/03/14	3	76.40	2	75.90	75.50	1	909	0.11%
2022/03/11	4	77.90	3	80.17	79.10	1	898	0.11%
2022/03/10	1	71.10	2	73.00	77.00	-1	875	-0.11%
2022/03/08	3	69.00	2	67.70	67.50	1	853	0.12%
2022/03/07	0	0.00	2	70.50	70.50	-2	841	-0.24%
2022/03/04	3	77.87	1	77.40	76.00	2	831	0.24%
2022/03/03	3	79.83	5	78.82	79.00	-2	822	-0.25%
2022/03/02	3	82.02	4.1	80.42	81.50	-1.1	810	-0.13%
2022/03/01	5.1	76.32	3	77.33	78.60	2.1	770	0.27%
2022/02/25	1	66.00	0	0.00	71.50	1	731	0.14%
2022/02/23	2	70.65	0	72.13	71.30	2	699	0.28%
2022/02/22	0	67.00	0	0.00	67.50	0	681	0.00%
2022/02/17	3	67.70	0	0.00	66.10	3	665	0.45%
2022/02/16	0	0.00	1	66.00	67.50	-1	658	-0.15%
2022/02/15	0	0.00	3	71.97	69.50	-3	645	-0.46%
2022/02/14	1	73.18	8	74.50	72.00	-7	635	-1.10%
2022/02/11	1	67.45	0	0.00	72.10	1	620	0.16%
2022/02/09	0	0.00	4	60.18	61.30	-4	571	-0.70%
2022/02/08	0	0.00	2	55.30	55.80	-2	563	-0.35%
2022/02/07	2	54.40	1	54.40	54.40	1	554	0.18%
2022/01/26	2	62.90	2	57.15	60.40	0	539	0.00%
2022/01/25	3	61.70	0	0.00	61.70	3	517	0.58%
2022/01/24	0	0.00	6	68.02	68.50	-6	508	-1.18%
2022/01/21	0	0.00	1	70.00	69.90	-1	500	-0.20%
2022/01/19	1	74.40	0	0.00	73.50	1	490	0.20%
2022/01/14	5	75.02	0	0.00	75.40	5	479	1.04%
2022/01/13	2	77.30	0	0.00	78.50	2	474	0.42%
2022/01/12	7	74.89	1.1	78.54	79.80	5.9	465	1.26%
2022/01/11	2	78.90	0.4	78.50	78.50	1.6	441	0.36%
2022/01/10	4	89.65	0	0.00	87.20	4	433	0.92%
2022/01/07	0.5	85.90	10	85.90	85.90	-9.5	395	-2.40%
2022/01/06	0	0.00	2	78.10	78.10	-2	371	-0.54%
2022/01/03	0	0.00	1	63.90	66.00	-1	299	-0.33%
2021/12/28	0	0.00	4	55.20	55.00	-4	256	-1.56%
2021/12/27	5	54.64	0	0.00	54.60	5	253	1.97%
2021/12/24	3	58.10	0	0.00	58.00	3	252	1.19%
2021/12/23	6	59.25	0	0.00	59.30	6	245	2.45%
2021/12/22	2	58.70	0	0.00	62.00	2	235	0.85%
2021/12/21	9	62.09	1	60.31	63.20	8	214	3.73%
2021/12/20	0	0.00	1	55.90	57.50	-1	171	-0.58%
2021/12/17	1	51.20	3.1	52.03	52.30	-2	150	-1.35%
2021/12/14	1	38.95	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	1	39.90	40.55	-1	86	-1.15%
2021/11/26	0	0.00	2	38.35	38.40	-2	66	-3.01%
2021/11/19	2	38.00	0	0.00	36.00	2	49	4.02%
2021/11/18	1	37.50	0	0.00	37.50	1	45	2.22%
2021/11/15	0	31.00	0	0.00	31.25	0	34	0.00%
2021/11/12	4	31.44	0	0.00	31.15	4	34	11.71%
2021/08/13	1	33.40	0	0.00	33.40	1	87	1.15%
2021/06/22	1	41.50	0	0.00	41.90	1	128	0.78%
2021/05/31	0	0.00	1	40.20	40.35	-1	162	-0.61%
2021/05/26	0	0.00	2	45.00	44.70	-2	157	-1.27%
2021/05/25	2	44.75	0	0.00	44.80	2	155	1.29%
2021/05/24	3	45.67	1	46.35	45.80	2	148	1.34%
2021/05/21	0	0.00	1	42.00	43.20	-1	135	-0.74%
2021/05/18	2	41.10	0	0.00	41.10	2	128	1.56%
2021/04/13	0	0.00	0.5	40.30	40.50	-0.5	217	-0.23%
2021/04/01	0	0.00	2	40.30	40.00	-2	242	-0.82%
2021/03/26	2	40.70	0	0.00	40.70	2	242	0.82%
2021/03/18	0	0.00	0.1	40.31	42.50	-0.1	247	-0.02%
2021/03/02	0	0.00	1	38.60	38.60	-1	229	-0.44%
2021/02/25	1	38.80	0	0.00	39.45	1	266	0.38%
2021/02/22	0	0.00	1	41.50	40.60	-1	270	-0.37%
2021/02/18	0	0.00	1	35.40	35.50	-1	263	-0.38%
2021/02/17	0	0.00	1	36.20	36.35	-1	261	-0.38%
2021/02/05	1	37.10	2	37.60	37.85	-1	259	-0.39%
2021/02/03	1	38.25	0	0.00	38.05	1	257	0.39%
2021/02/01	0	0.00	1	40.00	39.05	-1	253	-0.39%
2021/01/27	0.5	39.85	0	0.00	40.00	0.5	246	0.20%
2021/01/26	0	0.00	1	40.20	41.15	-1	244	-0.41%
2021/01/25	1	38.90	0	0.00	39.80	1	240	0.42%
2021/01/20	0	0.00	1	39.00	39.05	-1	234	-0.43%
2021/01/19	1	41.20	0	0.00	39.95	1	232	0.43%
2021/01/14	0	0.00	1	39.20	41.00	-1	223	-0.45%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	1	47.00	1	50.00	49.55	0	199	0.00%
2021/01/07	0	0.00	1	46.20	46.40	-1	187	-0.53%
2021/01/06	0	0.00	13	41.88	42.35	-13	170	-7.61%
2021/01/05	0	0.00	5	37.78	38.50	-5	153	-3.25%
2021/01/04	10	39.90	0	0.00	39.90	10	144	6.94%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/29	0	0.00	6	30.00	30.00	-6	126	-4.74%
2020/12/28	1	30.40	0	0.00	30.30	1	128	0.78%
2020/12/18	0	0.00	1	31.05	30.70	-1	132	-0.75%
2020/12/14	1	31.70	0	0.00	30.80	1	131	0.76%
2020/11/26	0	0.00	1	31.60	33.00	-1	117	-0.85%
2020/11/25	1	31.00	0	0.00	31.80	1	110	0.91%
2020/11/24	1	34.00	2	33.25	34.10	-1	98	-1.01%
2020/11/19	0	0.00	2	26.00	26.70	-2	75	-2.64%
2020/11/16	2	21.20	0	0.00	21.70	2	70	2.85%
2020/10/06	0	0.00	0.5	17.05	17.40	-0.5	80	-0.62%
2020/09/22	1	11.50	0	0.00	11.00	1	77	1.29%
2020/09/10	0.1	12.45	0	0.00	12.65	0.1	82	0.12%
2020/07/27	0	0.00	1	12.05	12.10	-1	284	-0.35%
2020/07/08	0	0.00	1	12.80	12.80	-1	328	-0.30%
2020/07/06	2	13.60	0	0.00	13.20	2	351	0.57%
2020/06/08	0	0.00	1	14.00	14.05	-1	351	-0.28%
2020/06/05	0	0.00	4	12.20	12.80	-4	347	-1.15%
2020/06/04	0	0.00	2	12.15	12.05	-2	349	-0.57%
2020/06/03	0	0.00	1	12.00	12.00	-1	360	-0.28%
2020/05/27	0	0.00	2	12.30	13.00	-2	342	-0.58%
2020/05/26	3	13.33	0	0.00	13.35	3	330	0.91%
2020/05/19	0	0.00	1	18.75	18.45	-1	306	-0.33%
2020/05/18	3	20.33	0	0.00	20.50	3	288	1.04%
2020/05/14	0	0.00	5	21.30	22.10	-5	259	-1.93%
2020/05/13	0	0.00	9	19.48	20.10	-9	230	-3.91%
2020/05/08	9	18.58	1	18.45	18.55	8	212	3.76%
2020/05/07	1	18.75	1	18.90	18.95	0	208	0.00%
2020/05/04	1	18.75	0	0.00	19.10	1	193	0.52%
2020/04/29	0	0.00	1	19.20	19.30	-1	188	-0.53%
2020/04/27	1	19.00	0	0.00	18.85	1	184	0.54%
2020/04/24	2	19.00	0	0.00	19.00	2	182	1.10%
2020/04/23	1	18.70	0	0.00	18.65	1	179	0.56%
2020/04/22	1	18.70	0	0.00	19.00	1	179	0.56%
2020/04/21	0	0.00	1	18.75	18.95	-1	176	-0.57%
2020/04/20	1	19.10	0	0.00	18.75	1	173	0.58%
2020/04/10	6	20.75	0	0.00	20.75	6	142	4.21%
2020/04/07	1	15.65	0	0.00	15.65	1	110	0.90%
2020/03/13	1	20.30	0	0.00	20.25	1	83	1.20%
2020/03/12	3	22.55	0	0.00	22.50	3	80	3.72%
2020/03/02	0	0.00	0	25.30	22.60	0	46	0.00%
2020/01/30	2	26.00	0	0.00	25.40	2	32	6.12%
2020/01/20	3	27.05	0	0.00	27.15	3	31	9.66%
2020/01/17	3	27.20	0	0.00	27.30	3	30	9.85%
2020/01/15	2	27.85	0	0.00	27.70	2	29	6.84%
2020/01/14	2	27.60	0	0.00	27.60	2	29	6.88%
2019/11/27	0	0.00	0.3	28.00	28.20	-0.3	32	-0.90%
2019/09/25	1	29.45	0	0.00	29.50	1	32	3.06%
2019/09/09	1	29.80	0	0.00	29.80	1	32	3.08%
2019/09/03	0	0.00	1	30.75	30.70	-1	30	-3.25%
2019/09/02	1	30.20	0	0.00	31.20	1	30	3.31%
2019/08/30	1	29.65	1	29.95	29.65	0	28	0.00%
2019/08/28	1	30.25	0	0.00	30.15	1	27	3.67%
2019/08/27	0	0.00	0	29.60	29.80	0	26	0.00%
2019/08/26	0	0.00	0	28.30	28.50	0	25	0.00%
2019/08/21	1	30.85	0	0.00	30.10	1	24	4.03%
2019/05/29	3	29.50	0	0.00	29.40	3	54	5.54%
2019/05/24	2	29.50	0	0.00	29.90	2	55	3.64%
2019/05/10	1	31.25	0	0.00	31.05	1	55	1.80%
2019/04/18	1	33.95	0	0.00	33.80	1	54	1.84%
2019/03/26	0	0.00	1	34.55	34.50	-1	48	-2.08%
2019/03/22	1	35.20	0	0.00	34.85	1	48	2.08%
2019/03/18	0	0.00	2	34.90	35.00	-2	46	-4.29%
2019/03/05	1	35.00	0	0.00	34.85	1	45	2.20%
2019/02/25	1	34.00	0	0.00	34.10	1	42	2.38%
2019/02/22	0	0.00	5	34.30	34.35	-5	41	-12.00%
2018/10/02	0	0.00	6	40.45	40.05	-6	95	-6.25%
2018/09/27	1	40.50	0	0.00	40.95	1	93	1.06%
2018/09/21	0	0.00	2	41.03	41.50	-2	82	-2.44%
2018/09/20	0	0.00	1	38.10	38.10	-1	63	-1.56%
2018/08/14	0	0.00	2	35.00	35.80	-2	107	-1.86%
2018/06/27	1	39.50	0	0.00	39.30	1	179	0.56%
2018/05/31	0	0.00	2	42.00	41.65	-2	199	-1.00%
2018/05/28	2	42.60	0	0.00	42.40	2	198	1.01%
2018/05/24	1	41.80	0	0.00	41.35	1	187	0.53%
2018/05/23	0	0.00	1	40.20	40.20	-1	186	-0.54%
2018/05/21	1	42.00	2	41.20	41.20	-1	180	-0.55%
2018/05/18	8	42.53	1	42.25	42.35	7	177	3.94%
2018/05/17	1	41.40	0	0.00	41.40	1	157	0.63%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/03/21	0	0.00	1	38.80	38.80	-1	246	-0.41%
2018/03/14	0	0.00	1	39.10	39.10	-1	278	-0.36%
2018/03/12	1	38.30	1	39.90	39.90	0	330	0.00%
2018/02/22	0	0.00	6	38.52	38.10	-6	460	-1.30%
2018/02/12	0	0.00	0.1	37.95	38.10	-0.1	465	-0.02%
2018/01/31	0	0.00	1	43.85	43.95	-1	532	-0.19%
2018/01/25	0	0.00	3	45.90	45.65	-3	532	-0.56%
2018/01/24	3	46.25	0	0.00	46.95	3	530	0.57%
2018/01/19	1	46.80	0	0.00	46.60	1	523	0.19%
2018/01/08	2	46.00	0	0.00	45.85	2	525	0.38%
2018/01/05	0	0.00	1	46.10	45.85	-1	528	-0.19%