精拓科 (4951)-第一金-桃園券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.4
漲跌
▲0.3
漲幅
+0.41%
成交量
61張
產業
上櫃半導體類股▲0.52%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	73.80	73.40	-1	380	-0.26%
2024/04/26	0	0.00	1	72.80	73.80	-1	383	-0.26%
2024/03/11	1	77.30	0	0.00	78.10	1	467	0.21%
2024/03/06	10	79.72	0	0.00	79.30	10	466	2.14%
2024/03/05	0	0.00	25	78.02	78.10	-25	490	-5.10%
2024/02/29	0	0.00	0	77.50	76.20	0	418	0.00%
2024/02/27	10	77.60	1	77.60	77.50	9	414	2.17%
2024/02/26	5	75.50	0	0.00	78.10	5	409	1.22%
2024/02/21	11	74.42	1	73.00	73.00	10	374	2.67%
2024/02/05	0	0.00	13	69.82	69.90	-13	353	-3.68%
2024/01/19	0	0.00	1	69.40	69.30	-1	346	-0.29%
2024/01/09	0	0.00	1	69.30	68.60	-1	402	-0.25%
2024/01/08	0	0.00	1	70.80	70.20	-1	400	-0.25%
2024/01/04	0	70.00	0	0.00	70.80	0	399	0.00%
2024/01/03	0	0.00	1	71.40	71.60	-1	398	-0.25%
2023/12/29	0	72.50	0	0.00	71.60	0	397	0.00%
2023/12/28	0	0.00	0	73.20	73.00	0	394	0.00%
2023/12/27	0	0.00	0	74.40	73.90	0	393	0.00%
2023/12/25	0	73.50	2	73.20	73.00	-2	386	-0.51%
2023/12/20	0	72.20	0	0.00	72.30	0	377	0.00%
2023/12/18	1	70.60	1	70.80	70.50	0	369	0.00%
2023/12/14	0	74.20	0	0.00	74.10	0	352	0.00%
2023/12/12	1	72.50	0	0.00	72.00	1	334	0.30%
2023/12/11	0	0.00	1	72.00	72.50	-1	328	-0.30%
2023/12/06	1	78.10	0	0.00	75.70	1	296	0.34%
2023/12/01	7	77.31	7	75.56	75.20	0	244	0.00%
2023/11/30	1	77.30	1	74.80	78.00	0	236	0.00%
2023/11/29	1	72.30	1	73.20	73.20	0	203	0.00%
2023/11/22	1	68.10	0	0.00	72.00	1	169	0.59%
2023/11/20	17	67.04	0	0.00	68.20	17	151	11.20%
2023/11/15	9	64.50	0	0.00	64.70	9	142	6.30%
2023/11/10	0	0.00	21	64.10	63.80	-21	143	-14.62%
2023/10/17	11	69.07	0	0.00	69.10	11	103	10.64%
2023/09/13	0	0.00	7	62.09	62.60	-7	196	-3.56%
2023/09/07	0	0.00	1	64.70	64.60	-1	319	-0.31%
2023/09/05	1	66.10	0	0.00	65.50	1	326	0.31%
2023/07/17	1	78.60	1	76.00	75.20	0	459	0.00%
2023/07/11	2	69.10	0	0.00	68.60	2	509	0.39%
2023/06/19	0	0.00	4	84.60	84.80	-4	506	-0.79%
2023/06/16	2	83.40	0	0.00	86.40	2	485	0.41%
2023/06/15	0	0.00	2	79.30	79.30	-2	411	-0.49%
2023/06/12	1	71.00	0	0.00	71.00	1	363	0.28%
2023/06/09	1	71.00	0	0.00	71.70	1	361	0.28%
2023/06/05	1	73.00	0	0.00	74.00	1	342	0.29%
2023/06/02	0	0.00	2	69.70	69.50	-2	332	-0.60%
2023/05/26	0	0.00	1	67.80	67.60	-1	335	-0.30%
2023/05/17	0	0.00	1	69.80	69.70	-1	339	-0.29%
2023/05/16	1	69.30	0	0.00	69.10	1	335	0.30%
2023/05/09	4	69.65	0	0.00	68.20	4	318	1.26%
2023/04/19	0	0.00	1	74.20	75.80	-1	241	-0.41%
2023/04/18	1	70.50	12	74.66	75.50	-11	226	-4.85%
2023/04/11	0	0.00	3	63.70	63.10	-3	166	-1.81%
2023/04/10	0	0.00	3	65.40	66.00	-3	160	-1.87%
2023/04/06	3	60.60	5	60.10	61.20	-2	135	-1.48%
2023/03/27	0	61.00	0	0.00	56.40	0	115	0.00%
2023/03/13	0	57.00	0	0.00	54.50	0	126	0.01%
2023/03/10	0	57.80	0	0.00	55.60	0	129	0.00%
2023/03/06	5	57.22	0	0.00	56.80	5	140	3.57%
2023/03/03	0	57.10	0	0.00	56.80	0	147	0.00%
2023/03/01	2	58.02	0	0.00	57.10	2	159	1.27%
2023/02/22	2	58.00	1	58.50	59.20	1	161	0.62%
2023/02/21	0	0.00	1	58.00	58.30	-1	160	-0.62%
2023/02/20	3	56.30	0	0.00	56.20	3	172	1.74%
2023/02/16	0	0.00	1	56.00	56.40	-1	178	-0.56%
2023/02/15	0	0.00	2	54.70	54.90	-2	183	-1.09%
2023/02/10	0	0.00	1	55.10	54.70	-1	202	-0.49%
2023/02/06	1	52.10	0	0.00	52.40	1	211	0.47%
2023/02/01	1	50.80	2	51.10	52.40	-1	208	-0.48%
2023/01/13	1	48.70	1	48.70	48.70	0	210	0.00%
2023/01/09	1	48.95	0	0.00	49.50	1	210	0.47%
2022/12/29	1	47.95	0	0.00	48.15	1	218	0.46%
2022/12/19	0	0.00	1	51.00	51.10	-1	223	-0.45%
2022/12/13	0	0.00	1	53.40	53.10	-1	223	-0.45%
2022/12/12	1	55.00	1	55.30	55.30	0	222	0.00%
2022/12/09	1	56.20	0	0.00	56.30	1	225	0.44%
2022/12/07	1	56.80	1	55.50	55.60	0	223	0.00%
2022/12/05	0	0.00	1	59.20	59.10	-1	217	-0.46%
2022/11/29	0	0.00	2	55.80	55.40	-2	201	-0.99%
2022/11/28	0	0.00	1	57.10	56.90	-1	197	-0.51%
2022/11/25	1	57.50	0	0.00	56.60	1	194	0.51%
2022/11/24	0	0.00	1	56.30	58.00	-1	186	-0.54%
2022/11/23	1	55.30	0	0.00	54.80	1	180	0.56%
2022/11/22	0	0.00	1	51.50	51.60	-1	173	-0.57%
2022/11/21	1	51.90	0	0.00	51.40	1	172	0.58%
2022/11/18	1	51.60	0	0.00	51.70	1	168	0.59%
2022/11/16	2	49.13	2	48.70	50.50	0	153	0.00%
2022/11/11	2	46.10	2	47.30	46.10	0	127	0.00%
2022/11/08	1	46.00	0	0.00	45.00	1	114	0.88%
2022/11/07	1	44.00	0	0.00	44.20	1	118	0.85%