精拓科 (4951)-元富-成功券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
74.3
漲跌
▲0.5
漲幅
+0.68%
成交量
36張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	73.10	73.80	-4	383	-1.04%
2024/04/24	4	72.80	0	0.00	72.70	4	384	1.04%
2024/04/16	0	0.00	1	71.90	72.00	-1	387	-0.26%
2024/04/08	1	74.50	0	0.00	75.70	1	373	0.27%
2024/03/27	0	0.00	8	77.00	76.50	-8	369	-2.16%
2024/03/26	0	77.40	0	0.00	76.50	0	369	0.00%
2024/03/22	2	75.60	1	76.00	76.00	1	371	0.27%
2024/03/21	0	76.90	0	0.00	75.90	0	375	0.00%
2024/03/20	5	75.44	0	0.00	75.30	5	385	1.30%
2024/03/19	0	76.90	0	0.00	76.00	0	388	0.00%
2024/03/18	0	78.80	0	0.00	75.60	0	401	0.00%
2024/03/15	0	76.00	1	75.00	74.40	-1	410	-0.24%
2024/03/14	0	77.80	1	75.00	74.70	-1	424	-0.24%
2024/03/13	2	78.30	0	0.00	76.00	2	427	0.47%
2024/03/12	2	78.50	0	0.00	78.60	2	434	0.46%
2024/03/11	0	77.90	0	0.00	78.10	0	467	0.00%
2024/03/08	0	76.95	0	0.00	76.00	0	464	0.00%
2024/03/07	0	0.00	6	79.00	79.20	-6	462	-1.30%
2024/03/06	0	0.00	0.4	79.50	79.30	-0.4	466	-0.09%
2024/03/05	4	78.00	0	0.00	78.10	4	490	0.82%
2024/03/04	2	82.40	0	0.00	80.90	2	488	0.41%
2024/03/01	0	80.00	1	76.50	81.70	-1	452	-0.22%
2024/02/29	0	77.20	0	0.00	76.20	0	418	0.00%
2024/02/26	0	0.00	9	76.54	78.10	-9	409	-2.20%
2024/02/23	10	76.28	2	76.00	74.00	8	403	1.98%
2024/02/22	0	0.00	2	74.60	77.20	-2	389	-0.51%
2024/02/05	1	69.50	0	0.00	69.90	1	353	0.28%
2024/02/02	1	71.60	0	0.00	70.90	1	353	0.28%
2024/01/31	0	0.00	4	72.63	72.90	-4	344	-1.16%
2024/01/17	0	0.00	2	69.85	69.60	-2	350	-0.57%
2024/01/16	0	0.00	5	70.68	72.00	-5	349	-1.43%
2024/01/12	1	69.00	0	0.00	68.60	1	348	0.29%
2024/01/08	0	0.00	1	70.40	70.20	-1	400	-0.25%
2024/01/05	0	0.00	1	71.40	71.10	-1	399	-0.25%
2024/01/03	0	0.00	1	71.50	71.60	-1	398	-0.25%
2023/12/29	1	72.00	0	0.00	71.60	1	397	0.25%
2023/12/28	1	73.20	0	0.00	73.00	1	394	0.25%
2023/12/26	1	73.10	0	0.00	73.10	1	388	0.26%
2023/12/19	1	69.20	0	0.00	70.20	1	373	0.27%
2023/12/15	1	73.00	0	0.00	71.00	1	364	0.27%
2023/12/08	2	75.55	0	0.00	75.00	2	311	0.64%
2023/12/05	1	76.30	0	0.00	76.30	1	259	0.39%
2023/12/01	0	0.00	6	77.20	75.20	-6	244	-2.45%
2023/11/30	0	0.00	10	76.10	78.00	-10	236	-4.23%
2023/11/29	0	0.00	1	73.19	73.20	-1	203	-0.50%
2023/11/28	3	70.73	0	0.00	70.60	3	192	1.56%
2023/11/24	10	71.58	0	0.00	71.30	10	189	5.28%
2023/11/22	2	69.05	26	72.82	72.00	-24	169	-14.14%
2023/11/21	10	68.42	0	0.00	68.20	10	153	6.53%
2023/11/20	0	0.00	1	68.90	68.20	-1	151	-0.66%
2023/11/10	1	64.00	0	0.00	63.80	1	143	0.70%
2023/11/09	5	64.92	0	0.00	64.80	5	143	3.49%
2023/11/07	1	66.30	0	0.00	66.00	1	143	0.70%
2023/11/06	4	66.43	0	0.00	67.00	4	145	2.75%
2023/10/26	0.1	66.80	0	0.00	66.20	0.1	135	0.07%
2023/10/18	1	69.70	0	0.00	66.20	1	135	0.74%
2023/10/17	0	0.00	3	67.57	69.10	-3	103	-2.90%
2023/08/30	1	63.00	2	62.50	63.00	-1	353	-0.28%
2023/08/29	0	0.00	16	62.06	62.00	-16	354	-4.52%
2023/08/25	2	62.20	0	0.00	62.20	2	355	0.56%
2023/08/18	1	63.80	0	0.00	62.70	1	365	0.27%
2023/08/09	2	66.55	0	0.00	66.40	2	382	0.52%
2023/08/08	1	69.10	0	0.00	68.90	1	387	0.26%
2023/08/02	2	69.50	0	0.00	68.70	2	405	0.49%
2023/08/01	3	69.67	0	0.00	70.80	3	407	0.74%
2023/07/31	1	70.00	0.1	71.10	70.30	0.9	407	0.22%
2023/07/21	4	70.00	0	0.00	71.60	4	425	0.94%
2023/07/19	2	71.80	0	0.00	71.00	2	435	0.46%
2023/07/14	5	73.24	0	0.00	77.00	5	467	1.07%
2023/07/13	0	0.00	1	70.00	70.00	-1	501	-0.20%
2023/07/12	1	68.20	0	0.00	68.00	1	511	0.20%
2023/07/05	0	0.00	0	76.00	74.20	0	523	0.00%
2023/07/04	0	78.42	0	0.00	78.10	0	534	0.00%
2023/06/27	1	76.90	0	0.00	77.10	1	536	0.19%
2023/06/20	1	83.60	0	0.00	82.10	1	514	0.19%
2023/06/16	7	85.46	2	85.15	86.40	5	485	1.03%
2023/06/15	0	0.00	1.1	79.17	79.30	-1.1	411	-0.26%
2023/06/09	1	70.40	0	0.00	71.70	1	361	0.28%
2023/06/05	3	71.87	3	73.67	74.00	0	342	0.00%
2023/06/02	0.1	69.00	0	0.00	69.50	0.1	332	0.02%
2023/05/23	0.1	72.00	0	0.00	71.40	0.1	350	0.03%
2023/04/26	0	0.00	1	68.50	69.10	-1	290	-0.34%
2023/04/24	0	0.00	2	72.00	72.40	-2	274	-0.73%
2023/04/18	0	0.00	1	75.80	75.50	-1	226	-0.44%
2023/04/14	1	63.00	0	0.00	63.00	1	174	0.57%
2023/04/13	1	63.50	0	0.00	63.30	1	173	0.57%
2023/04/11	1	63.30	0	0.00	63.10	1	166	0.60%
2023/04/10	0	0.00	1	66.50	66.00	-1	160	-0.62%
2023/04/07	1	61.00	0	0.00	64.60	1	150	0.67%
2023/04/06	0	0.00	10.1	60.84	61.20	-10.1	135	-7.47%
2023/03/31	0	0.00	1	58.00	59.40	-1	123	-0.81%
2023/03/23	6	56.85	0	0.00	57.00	6	116	5.17%
2023/03/13	1	54.10	0	0.00	54.50	1	126	0.79%
2023/03/10	1	56.20	0	0.00	55.60	1	129	0.77%
2023/03/01	1	57.70	0	0.00	57.10	1	159	0.63%
2023/02/23	0	0.00	1	60.10	59.60	-1	160	-0.62%
2023/02/22	0.1	57.90	0	0.00	59.20	0.1	161	0.06%
2023/02/15	0	0.00	0	55.00	54.90	0	183	0.00%
2023/02/13	0	0.00	1	55.50	55.80	-1	196	-0.51%
2023/02/08	0	0.00	0.1	54.74	54.50	-0.1	206	-0.05%
2023/01/11	0	49.00	0	0.00	48.10	0	209	0.01%
2022/12/27	1	48.70	0	0.00	48.15	1	218	0.46%
2022/12/16	0	51.80	0	0.00	50.80	0	223	0.00%
2022/12/13	1	54.50	0	0.00	53.10	1	223	0.45%
2022/12/05	1	59.00	0	0.00	59.10	1	217	0.46%
2022/11/29	1	55.50	0	0.00	55.40	1	201	0.50%
2022/11/24	0.1	55.00	0	0.00	58.00	0.1	186	0.04%
2022/11/21	0	0.00	1	51.50	51.40	-1	172	-0.58%
2022/11/18	1	49.60	2	51.45	51.70	-1	168	-0.59%
2022/11/17	0	49.55	0	0.00	49.50	0	161	0.00%
2022/11/16	0	0.00	21	48.81	50.50	-21	153	-13.70%
2022/11/15	0	0.00	20	46.15	47.60	-20	135	-14.80%
2022/11/11	0	0.00	20	46.37	46.10	-20	127	-15.67%
2022/11/09	2	45.95	1	46.75	46.70	1	117	0.85%
2022/11/08	0	0.00	1	45.20	45.00	-1	114	-0.88%
2022/11/07	1	44.80	0	0.00	44.20	1	118	0.85%