券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 384 | -0.26% |
|
| 2024/05/16 | 2 | 80.90 | 0 | 0.00 | 79.00 | 2 | 380 | 0.53% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 77.55 | 79.50 | -2 | 378 | -0.53% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 77.80 | 78.00 | -2 | 376 | -0.53% |
|
| 2024/05/13 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 375 | 0.27% |
|
| 2024/05/09 | 4 | 77.83 | 0 | 0.00 | 76.60 | 4 | 379 | 1.05% |
|
| 2024/04/26 | 0 | 73.00 | 0 | 0.00 | 73.80 | 0 | 383 | 0.00% |
|
| 2024/04/11 | 1 | 75.70 | 0 | 0.00 | 76.70 | 1 | 383 | 0.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 382 | -0.26% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 75.90 | 75.70 | -1 | 373 | -0.27% |
|
| 2024/03/29 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 381 | 0.26% |
|
| 2024/03/28 | 1 | 75.50 | 0 | 0.00 | 74.60 | 1 | 384 | 0.26% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 76.78 | 76.50 | -4 | 369 | -1.08% |
|
| 2024/03/26 | 2 | 77.60 | 0 | 0.00 | 76.50 | 2 | 369 | 0.54% |
|
| 2024/03/25 | 1 | 76.50 | 1 | 76.00 | 76.50 | 0 | 368 | 0.00% |
|
| 2024/03/21 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 375 | 0.27% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 76.00 | 75.30 | -1 | 385 | -0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 388 | -0.26% |
|
| 2024/03/18 | 2 | 75.10 | 0 | 0.00 | 75.60 | 2 | 401 | 0.50% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 78.90 | 78.60 | -2 | 434 | -0.46% |
|
| 2024/03/11 | 2 | 77.70 | 1 | 79.00 | 78.10 | 1 | 467 | 0.21% |
|
| 2024/03/08 | 1 | 74.50 | 1 | 76.10 | 76.00 | 0 | 464 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 79.00 | 79.20 | -2 | 462 | -0.43% |
|
| 2024/03/06 | 1 | 78.40 | 0 | 0.00 | 79.30 | 1 | 466 | 0.21% |
|
| 2024/03/05 | 1 | 78.30 | 5 | 78.10 | 78.10 | -4 | 490 | -0.82% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 81.20 | 80.90 | -2 | 488 | -0.41% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 80.43 | 81.70 | -4 | 452 | -0.88% |
|
| 2024/02/27 | 4 | 79.05 | 0 | 0.00 | 77.50 | 4 | 414 | 0.97% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 409 | -0.49% |
|
| 2024/02/23 | 4 | 77.85 | 0 | 0.00 | 74.00 | 4 | 403 | 0.99% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 71.80 | 72.40 | -2 | 360 | -0.55% |
|
| 2024/02/15 | 2 | 70.90 | 0 | 0.00 | 71.00 | 2 | 357 | 0.56% |
|
| 2024/01/15 | 2 | 71.45 | 0 | 0.00 | 71.70 | 2 | 349 | 0.57% |
|
| 2024/01/11 | 2 | 69.45 | 0 | 0.00 | 69.50 | 2 | 352 | 0.57% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 71.60 | 72.00 | -0.2 | 397 | -0.05% |
|
| 2023/12/28 | 2 | 73.35 | 0 | 0.00 | 73.00 | 2 | 394 | 0.51% |
|
| 2023/12/19 | 1 | 69.50 | 3 | 69.70 | 70.20 | -2 | 373 | -0.54% |
|
| 2023/12/18 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 369 | 0.27% |
|
| 2023/12/15 | 0.2 | 73.00 | 1 | 73.60 | 71.00 | -0.8 | 364 | -0.22% |
|
| 2023/12/14 | 1 | 74.20 | 6 | 73.80 | 74.10 | -5 | 352 | -1.42% |
|
| 2023/12/12 | 3 | 72.47 | 1 | 72.10 | 72.00 | 2 | 334 | 0.60% |
|
| 2023/12/11 | 4 | 72.35 | 0 | 0.00 | 72.50 | 4 | 328 | 1.22% |
|
| 2023/12/06 | 3 | 77.47 | 0 | 0.00 | 75.70 | 3 | 296 | 1.01% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 75.50 | 75.20 | -4 | 244 | -1.63% |
|
| 2023/11/30 | 0 | 0.00 | 16 | 76.46 | 78.00 | -16 | 236 | -6.77% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 69.83 | 72.00 | -3 | 169 | -1.77% |
|
| 2023/11/20 | 3 | 68.03 | 0 | 0.00 | 68.20 | 3 | 151 | 1.98% |
|
| 2023/11/13 | 2 | 64.60 | 0 | 0.00 | 64.10 | 2 | 143 | 1.40% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 63.90 | 64.00 | -3 | 132 | -2.27% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 135 | -0.74% |
|
| 2023/10/18 | 5 | 68.46 | 2 | 68.70 | 66.20 | 3 | 135 | 2.22% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 271 | -0.37% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 316 | -0.32% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 65.20 | 64.60 | -2 | 319 | -0.63% |
|
| 2023/09/05 | 4 | 65.55 | 0 | 0.00 | 65.50 | 4 | 326 | 1.23% |
|
| 2023/08/31 | 6 | 63.90 | 0 | 0.00 | 63.60 | 6 | 343 | 1.75% |
|
| 2023/08/21 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 364 | 0.27% |
|
| 2023/08/17 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 368 | 0.27% |
|
| 2023/08/11 | 1 | 62.70 | 0 | 0.00 | 65.00 | 1 | 382 | 0.26% |
|
| 2023/08/07 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 392 | 0.25% |
|
| 2023/08/04 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 400 | 0.25% |
|
| 2023/08/01 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 407 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 74.40 | 74.10 | -2 | 421 | -0.47% |
|
| 2023/07/17 | 0.1 | 76.00 | 1 | 76.40 | 75.20 | -0.9 | 459 | -0.20% |
|
| 2023/07/14 | 1 | 76.60 | 0 | 0.00 | 77.00 | 1 | 467 | 0.21% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 69.50 | 68.60 | -3 | 509 | -0.59% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 512 | -0.19% |
|
| 2023/07/05 | 1 | 76.30 | 0 | 0.00 | 74.20 | 1 | 523 | 0.19% |
|
| 2023/07/04 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 534 | 0.19% |
|
| 2023/07/03 | 4 | 78.00 | 1 | 78.60 | 78.80 | 3 | 539 | 0.56% |
|
| 2023/06/21 | 1 | 81.10 | 2 | 82.50 | 80.50 | -1 | 521 | -0.19% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 514 | -0.19% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 85.70 | 84.80 | -8 | 506 | -1.58% |
|
| 2023/06/16 | 6 | 86.57 | 4 | 80.85 | 86.40 | 2 | 485 | 0.41% |
|
| 2023/06/15 | 2 | 75.40 | 1 | 75.40 | 79.30 | 1 | 411 | 0.24% |
|
| 2023/06/14 | 2 | 73.35 | 1 | 72.10 | 72.10 | 1 | 373 | 0.27% |
|
| 2023/06/13 | 2 | 71.50 | 0 | 0.00 | 71.70 | 2 | 365 | 0.55% |
|
| 2023/06/09 | 4 | 71.20 | 0 | 0.00 | 71.70 | 4 | 361 | 1.11% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 75.05 | 71.50 | -2 | 351 | -0.57% |
|
| 2023/06/05 | 2 | 72.40 | 0 | 0.00 | 74.00 | 2 | 342 | 0.58% |
|
| 2023/06/02 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 332 | 0.60% |
|
| 2023/06/01 | 1 | 71.00 | 0 | 0.00 | 70.40 | 1 | 332 | 0.30% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 69.07 | 69.00 | -3 | 335 | -0.90% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 345 | -0.29% |
|
| 2023/05/22 | 4 | 71.75 | 0 | 0.00 | 72.00 | 4 | 348 | 1.15% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 342 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 70.00 | 69.70 | -2 | 339 | -0.59% |
|
| 2023/05/15 | 3 | 68.80 | 1 | 69.00 | 68.50 | 2 | 331 | 0.60% |
|
| 2023/05/12 | 4 | 67.28 | 0 | 0.00 | 68.70 | 4 | 333 | 1.20% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 311 | -0.32% |
|
| 2023/05/03 | 1 | 71.80 | 0 | 0.00 | 73.00 | 1 | 309 | 0.32% |
|
| 2023/04/26 | 1 | 70.10 | 0 | 0.00 | 69.10 | 1 | 290 | 0.34% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 69.80 | 68.40 | -1 | 283 | -0.35% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 268 | -0.37% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 75.13 | 75.80 | -6 | 241 | -2.49% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 76.20 | 75.50 | -1 | 226 | -0.44% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 63.10 | 69.30 | -6 | 186 | -3.22% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 174 | -0.57% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 64.10 | 63.30 | -1 | 173 | -0.57% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 65.10 | 65.40 | -1 | 171 | -0.58% |
|
| 2023/04/11 | 1 | 63.20 | 7 | 63.00 | 63.10 | -6 | 166 | -3.61% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 65.03 | 66.00 | -3 | 160 | -1.87% |
|
| 2023/04/07 | 2 | 62.40 | 2 | 63.60 | 64.60 | 0 | 150 | 0.00% |
|
| 2023/04/06 | 5 | 61.42 | 0 | 0.00 | 61.20 | 5 | 135 | 3.70% |
|
| 2023/03/31 | 4 | 59.00 | 0 | 0.00 | 59.40 | 4 | 123 | 3.24% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 56.10 | 55.00 | 0 | 113 | 0.00% |
|
| 2023/03/16 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 118 | 1.69% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 55.35 | 55.40 | -2 | 120 | -1.66% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.10 | 56.60 | -1 | 134 | -0.75% |
|
| 2023/03/08 | 1 | 57.00 | 0 | 0.00 | 58.00 | 1 | 134 | 0.74% |
|
| 2023/03/06 | 0 | 57.00 | 0 | 0.00 | 56.80 | 0 | 140 | 0.00% |
|
| 2023/03/03 | 12 | 57.27 | 0 | 0.00 | 56.80 | 12 | 147 | 8.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 158 | -0.63% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 59.12 | 59.60 | -10 | 160 | -6.25% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 55.00 | 56.40 | -1 | 178 | -0.56% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 183 | -0.55% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 188 | -0.53% |
|
| 2023/02/10 | 5 | 56.80 | 0 | 0.00 | 54.70 | 5 | 202 | 2.47% |
|
| 2023/02/09 | 3 | 56.30 | 0 | 0.00 | 56.50 | 3 | 202 | 1.48% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 217 | -0.46% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 48.70 | 48.15 | -1 | 218 | -0.46% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 221 | -0.90% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 51.30 | 50.80 | -3 | 223 | -1.34% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 224 | -0.45% |
|
| 2022/12/05 | 3 | 59.50 | 0 | 0.00 | 59.10 | 3 | 217 | 1.38% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 213 | -0.47% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 56.38 | 57.20 | -4 | 210 | -1.90% |
|
| 2022/11/30 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 204 | 0.49% |
|
| 2022/11/29 | 2 | 55.90 | 0 | 0.00 | 55.40 | 2 | 201 | 0.99% |
|
| 2022/11/25 | 1 | 58.50 | 0 | 0.00 | 56.60 | 1 | 194 | 0.51% |
|
| 2022/11/24 | 0 | 0.00 | 9 | 57.78 | 58.00 | -9 | 186 | -4.83% |
|
| 2022/11/23 | 2 | 52.40 | 4 | 54.50 | 54.80 | -2 | 180 | -1.11% |
|
| 2022/11/22 | 5 | 51.62 | 0 | 0.00 | 51.60 | 5 | 173 | 2.87% |
|
| 2022/11/21 | 0 | 0.00 | 8 | 51.69 | 51.40 | -8 | 172 | -4.64% |
|
| 2022/11/18 | 5 | 51.84 | 3 | 52.00 | 51.70 | 2 | 168 | 1.18% |
|
| 2022/11/17 | 8 | 49.83 | 0 | 0.00 | 49.50 | 8 | 161 | 4.96% |
|
| 2022/11/16 | 12 | 49.00 | 12 | 49.10 | 50.50 | 0 | 153 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 17 | 46.57 | 47.60 | -17 | 135 | -12.58% |
|
| 2022/11/10 | 0 | 0.00 | 28 | 46.86 | 46.00 | -28 | 122 | -22.82% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 114 | -0.88% |
|