精拓科 (4951)-凱基-新豐券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
718張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	77.62	2	77.25	76.60	4	379	1.05%
2024/05/08	1	73.90	0	0.00	74.10	1	380	0.26%
2024/05/07	2	73.70	0	0.00	73.80	2	381	0.52%
2024/05/02	1	73.20	0	0.00	73.20	1	381	0.26%
2024/04/30	1	73.90	0	0.00	73.90	1	382	0.26%
2024/04/26	1	73.80	0	0.00	73.80	1	383	0.26%
2024/04/22	0	0.00	1	71.90	70.90	-1	388	-0.26%
2024/04/17	0	0.00	1	74.40	74.60	-1	388	-0.26%
2024/04/15	0	0.00	10	74.25	74.30	-10	386	-2.59%
2024/04/12	0	0.00	2	76.35	76.60	-2	385	-0.52%
2024/04/10	0	0.00	5	77.30	76.80	-5	382	-1.31%
2024/04/09	0	0.00	2	77.10	75.80	-2	378	-0.53%
2024/04/08	1	75.70	0	0.00	75.70	1	373	0.27%
2024/04/03	1	73.90	0	0.00	73.90	1	374	0.27%
2024/03/28	2	74.40	0	0.00	74.60	2	384	0.52%
2024/03/26	1	77.00	0	0.00	76.50	1	369	0.27%
2024/03/12	1	78.60	0	0.00	78.60	1	434	0.23%
2024/03/11	1	77.80	3	78.80	78.10	-2	467	-0.43%
2024/03/08	4	75.50	0	0.00	76.00	4	464	0.86%
2024/03/07	3	78.80	0	0.00	79.20	3	462	0.65%
2024/03/06	0	0.00	2	79.70	79.30	-2	466	-0.43%
2024/03/05	1	77.90	0	0.00	78.10	1	490	0.20%
2024/03/04	1	84.60	2	85.50	80.90	-1	488	-0.20%
2024/03/01	0	0.00	9	79.48	81.70	-9	452	-1.99%
2024/02/29	2	76.40	0	0.00	76.20	2	418	0.48%
2024/02/26	1	75.60	11	76.99	78.10	-10	409	-2.44%
2024/02/23	5	75.68	0	0.00	74.00	5	403	1.24%
2024/02/22	0	0.00	8	76.08	77.20	-8	389	-2.05%
2024/02/21	0	0.00	3	74.00	73.00	-3	374	-0.80%
2024/02/16	0	0.00	3	71.93	72.40	-3	360	-0.83%
2024/02/05	2	70.00	0	0.00	69.90	2	353	0.57%
2024/02/02	1	70.90	0	0.00	70.90	1	353	0.28%
2024/02/01	1	72.10	8	73.54	72.20	-7	352	-1.99%
2024/01/31	0	0.00	4	72.25	72.90	-4	344	-1.16%
2024/01/30	3	68.30	0	0.00	68.20	3	333	0.90%
2024/01/25	3	69.43	0	0.00	69.30	3	342	0.88%
2024/01/24	3	70.10	0	0.00	70.10	3	341	0.88%
2024/01/23	1	69.70	0	0.00	69.80	1	342	0.29%
2024/01/17	2	70.65	0	0.00	69.60	2	350	0.57%
2024/01/16	0	0.00	1	72.80	72.00	-1	349	-0.29%
2024/01/15	0	0.00	3	71.80	71.70	-3	349	-0.86%
2024/01/09	2	69.00	0	0.00	68.60	2	402	0.50%
2023/12/29	2	71.85	0	0.00	71.60	2	397	0.50%
2023/12/20	0	0.00	1	73.00	72.30	-1	377	-0.27%
2023/12/18	11	70.56	0	0.00	70.50	11	369	2.98%
2023/12/15	1	71.20	0	0.00	71.00	1	364	0.27%
2023/12/14	3	74.20	0	0.00	74.10	3	352	0.85%
2023/12/13	0	0.00	1	75.00	73.80	-1	348	-0.29%
2023/12/06	2	77.55	0	0.00	75.70	2	296	0.68%
2023/12/01	1	75.50	2	76.70	75.20	-1	244	-0.41%
2023/11/30	1	76.20	9	75.27	78.00	-8	236	-3.39%
2023/11/27	0	0.00	1	69.20	69.10	-1	190	-0.53%
2023/11/22	7	71.46	2	71.00	72.00	5	169	2.95%
2023/11/21	1	67.80	0	0.00	68.20	1	153	0.65%
2023/11/20	0	0.00	2	67.00	68.20	-2	151	-1.32%
2023/11/15	2	64.90	0	0.00	64.70	2	142	1.40%
2023/10/31	1	65.50	0	0.00	65.40	1	138	0.72%
2023/10/30	0	0.00	1	67.20	67.20	-1	137	-0.73%
2023/10/27	1	65.50	0	0.00	66.20	1	137	0.73%
2023/10/26	0	0.00	1	67.00	66.20	-1	135	-0.74%
2023/10/19	0	0.00	10	66.20	66.00	-10	135	-7.38%
2023/10/18	1	65.50	0	0.00	66.20	1	135	0.74%
2023/10/17	0	0.00	7	67.63	69.10	-7	103	-6.77%
2023/10/11	2	63.10	0	0.00	63.00	2	105	1.90%
2023/10/03	0	0.00	2	65.00	63.50	-2	117	-1.71%
2023/09/21	2	62.80	0	0.00	63.20	2	144	1.39%
2023/09/14	0	0.00	2	65.00	66.30	-2	179	-1.12%
2023/09/11	2	63.00	0	0.00	61.70	2	309	0.65%
2023/09/04	1	64.50	2	64.50	64.70	-1	328	-0.30%
2023/08/18	2	62.70	0	0.00	62.70	2	365	0.55%
2023/08/17	0	0.00	2	65.20	65.00	-2	368	-0.54%
2023/08/15	2	63.00	0	0.00	62.30	2	375	0.53%
2023/08/02	0	0.00	4	69.15	68.70	-4	405	-0.99%
2023/07/25	0	0.00	5	74.40	74.10	-5	421	-1.19%
2023/07/19	0	0.00	10	71.00	71.00	-10	435	-2.30%
2023/07/18	0	0.00	1	73.10	72.90	-1	448	-0.22%
2023/07/17	7	75.66	0	0.00	75.20	7	459	1.52%
2023/07/14	0	0.00	1	77.00	77.00	-1	467	-0.21%
2023/07/13	3	67.80	0	0.00	70.00	3	501	0.60%
2023/07/12	17	67.68	0	0.00	68.00	17	511	3.32%
2023/07/04	0	0.00	0	78.50	78.10	0	534	0.00%
2023/06/29	0	0.00	4	76.80	77.20	-4	541	-0.74%
2023/06/27	1	77.00	0	0.00	77.10	1	536	0.19%
2023/06/20	2	83.25	0	0.00	82.10	2	514	0.39%
2023/06/19	1	84.90	0	0.00	84.80	1	506	0.20%
2023/06/16	10	82.55	18	82.67	86.40	-8	485	-1.65%
2023/06/15	1	73.10	12	76.92	79.30	-11	411	-2.68%
2023/06/14	0	0.00	1	74.00	72.10	-1	373	-0.27%
2023/06/13	0	0.00	0	71.50	71.70	0	365	0.00%
2023/06/07	1	72.00	2	72.50	72.30	-1	354	-0.28%
2023/06/06	6	73.40	0	0.00	71.50	6	351	1.71%
2023/06/05	2	71.80	1	73.40	74.00	1	342	0.29%
2023/06/02	1	70.40	0	0.00	69.50	1	332	0.30%
2023/05/29	0	0.00	2	69.70	69.00	-2	335	-0.60%
2023/05/26	1	67.50	0	0.00	67.60	1	335	0.30%
2023/05/25	1	68.50	0	0.00	68.30	1	338	0.30%
2023/05/12	0	0.00	1	69.00	68.70	-1	333	-0.30%
2023/05/04	1	72.50	0	0.00	72.50	1	311	0.32%
2023/04/28	0	0.00	1	70.30	70.90	-1	298	-0.34%
2023/04/25	1	68.40	1	70.20	68.40	0	283	0.00%
2023/04/24	0	0.00	1	71.50	72.40	-1	274	-0.36%
2023/04/21	3	71.77	0	0.00	72.50	3	268	1.12%
2023/04/20	4	76.68	5	77.36	78.00	-1	254	-0.39%
2023/04/18	0	0.00	9	75.38	75.50	-9	226	-3.97%
2023/04/17	0	0.00	5	67.82	69.30	-5	186	-2.69%
2023/04/12	0	0.00	1	64.80	65.40	-1	171	-0.58%
2023/04/07	2	64.55	1	63.00	64.60	1	150	0.67%
2023/04/06	0	0.00	2	61.30	61.20	-2	135	-1.48%
2023/03/23	0	0.00	1	57.00	57.00	-1	116	-0.86%
2023/03/13	0	57.00	0	0.00	54.50	0	126	0.00%
2023/02/21	0	0.00	1	57.30	58.30	-1	160	-0.62%
2023/02/08	0	0.00	1	54.20	54.50	-1	206	-0.48%
2023/02/03	0	0.00	1	53.10	53.10	-1	211	-0.47%
2022/12/16	1	51.00	0	0.00	50.80	1	223	0.45%
2022/12/01	0	0.00	1	57.50	57.20	-1	210	-0.47%
2022/11/24	0	0.00	1	57.70	58.00	-1	186	-0.54%
2022/11/23	1	54.90	0	0.00	54.80	1	180	0.56%
2022/11/21	0	0.00	1	51.30	51.40	-1	172	-0.58%
2022/11/18	1	52.20	0	0.00	51.70	1	168	0.59%
2022/11/16	0	0.00	3	49.38	50.50	-3	153	-1.96%
2022/11/15	0	0.00	1	47.60	47.60	-1	135	-0.74%
2022/11/10	1	46.55	2	47.15	46.00	-1	122	-0.82%
2022/11/09	0	0.00	5	46.50	46.70	-5	117	-4.26%
2022/11/08	0	0.00	5	45.57	45.00	-5	114	-4.39%